Lesi

2540
🏛️ hong-kong →
1.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.44 1.44 1.42 1.42 0.0K
10:45 1.41 1.41 1.41 1.41 0.0K
10:50 1.40 1.40 1.39 1.39 10.0K
10:55 1.38 1.39 1.38 1.38 12.5K
11:10 1.44 1.44 1.44 1.44 2.5K
13:00 1.43 1.43 1.43 1.43 5.0K
14:40 1.40 1.40 1.40 1.40 7.5K
15:30 1.39 1.39 1.39 1.39 25.0K
15:55 1.40 1.40 1.40 1.40 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available