Lesi

2540
🏛️ hong-kong →
1.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.39 1.39 1.39 1.39 2.5K
10:10 1.40 1.50 1.40 1.50 762.5K
10:25 1.49 1.49 1.49 1.49 420.0K
11:20 1.47 1.47 1.46 1.46 0.0K
13:00 1.42 1.42 1.42 1.42 500.0K
13:20 1.45 1.49 1.45 1.48 532.5K
13:25 1.49 1.49 1.48 1.48 100.0K
13:30 1.43 1.43 1.43 1.43 500.0K
14:05 1.47 1.47 1.47 1.47 525.0K
14:50 1.46 1.46 1.46 1.46 0.0K
15:25 1.47 1.47 1.47 1.47 0.0K
15:55 1.47 1.47 1.47 1.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available