LET Holdings

1383
🏛️ hong-kong →
0.04
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 0.13 0.13 0.13 0.13 2.6M
2021-12-30 0.13 0.13 0.12 0.13 1.6M
2021-12-29 0.13 0.13 0.12 0.13 3.5M
2021-12-28 0.13 0.13 0.12 0.13 2.7M
2021-12-24 0.13 0.13 0.13 0.13 0.5M
2021-12-23 0.14 0.14 0.13 0.13 3.8M
2021-12-22 0.13 0.14 0.13 0.14 8.2M
2021-12-21 0.13 0.14 0.13 0.13 29.9M
2021-12-20 0.13 0.13 0.12 0.12 8.2M
2021-12-17 0.13 0.13 0.12 0.13 12.5M
2021-12-16 0.13 0.13 0.12 0.13 6.8M
2021-12-15 0.14 0.14 0.13 0.13 17.2M
2021-12-14 0.13 0.15 0.13 0.13 36.6M
2021-12-13 0.13 0.16 0.12 0.12 56.2M
2021-12-08 0.14 0.15 0.14 0.14 17.0M
2021-12-07 0.17 0.17 0.13 0.14 19.0M
2021-12-06 0.16 0.19 0.16 0.16 36.8M
2021-12-03 0.13 0.19 0.13 0.16 119.7M
2021-12-02 0.14 0.14 0.11 0.13 127.0M
2021-11-30 0.16 0.18 0.13 0.13 191.6M
2021-11-26 0.28 0.28 0.26 0.26 12.9M
2021-11-25 0.28 0.28 0.27 0.28 3.7M
2021-11-24 0.27 0.28 0.27 0.28 4.1M
2021-11-23 0.27 0.28 0.27 0.28 4.5M
2021-11-22 0.28 0.28 0.27 0.28 4.5M
2021-11-19 0.29 0.29 0.28 0.28 2.1M
2021-11-18 0.29 0.29 0.28 0.28 3.8M
2021-11-17 0.29 0.29 0.29 0.29 1.8M
2021-11-16 0.29 0.30 0.28 0.29 2.0M
2021-11-15 0.30 0.30 0.29 0.29 1.2M
2021-11-12 0.30 0.31 0.29 0.30 4.8M
2021-11-11 0.30 0.31 0.30 0.30 0.4M
2021-11-10 0.29 0.31 0.29 0.30 1.4M
2021-11-09 0.29 0.30 0.29 0.30 0.5M
2021-11-08 0.29 0.31 0.29 0.30 2.2M
2021-11-05 0.30 0.30 0.29 0.29 0.9M
2021-11-04 0.30 0.31 0.30 0.30 1.7M
2021-11-03 0.29 0.30 0.29 0.30 4.3M
2021-11-02 0.29 0.29 0.29 0.29 1.5M
2021-11-01 0.29 0.29 0.28 0.29 3.8M
2021-10-29 0.28 0.30 0.28 0.30 4.0M
2021-10-28 0.28 0.29 0.28 0.28 3.0M
2021-10-27 0.29 0.29 0.28 0.28 8.4M
2021-10-26 0.29 0.30 0.29 0.30 1.5M
2021-10-25 0.30 0.30 0.29 0.29 1.1M
2021-10-22 0.30 0.30 0.30 0.30 0.9M
2021-10-21 0.31 0.31 0.30 0.30 0.8M
2021-10-20 0.32 0.32 0.30 0.31 3.7M
2021-10-19 0.32 0.32 0.31 0.32 1.4M
2021-10-18 0.34 0.34 0.32 0.32 3.2M
2021-10-15 0.32 0.34 0.32 0.34 4.9M
2021-10-12 0.32 0.33 0.32 0.32 1.3M
2021-10-11 0.31 0.33 0.31 0.33 2.9M
2021-10-08 0.31 0.32 0.31 0.31 1.8M
2021-10-07 0.31 0.31 0.31 0.31 1.6M
2021-10-06 0.31 0.32 0.31 0.31 1.1M
2021-10-05 0.30 0.31 0.30 0.31 3.0M
2021-10-04 0.30 0.30 0.30 0.30 1.8M
2021-09-30 0.30 0.31 0.29 0.30 0.9M
2021-09-29 0.29 0.30 0.29 0.30 1.1M
2021-09-28 0.29 0.30 0.29 0.29 1.9M
2021-09-27 0.30 0.30 0.29 0.29 1.0M
2021-09-24 0.31 0.32 0.30 0.30 0.8M
2021-09-23 0.30 0.31 0.29 0.31 6.0M
2021-09-21 0.28 0.30 0.28 0.29 2.6M
2021-09-20 0.28 0.28 0.27 0.28 4.7M
2021-09-17 0.28 0.28 0.27 0.27 4.0M
2021-09-16 0.28 0.29 0.27 0.28 5.4M
2021-09-15 0.30 0.31 0.26 0.28 18.8M
2021-09-14 0.31 0.32 0.30 0.31 7.7M
2021-09-13 0.31 0.31 0.31 0.31 2.0M
2021-09-10 0.32 0.32 0.31 0.31 3.5M
2021-09-09 0.32 0.32 0.31 0.31 5.2M
2021-09-08 0.31 0.32 0.31 0.32 10.7M
2021-09-07 0.31 0.31 0.31 0.31 2.5M
2021-09-06 0.31 0.32 0.31 0.31 3.6M
2021-09-03 0.31 0.32 0.31 0.31 4.6M
2021-09-02 0.32 0.32 0.31 0.31 4.9M
2021-09-01 0.31 0.31 0.31 0.31 4.7M
2021-08-31 0.31 0.31 0.30 0.31 6.4M
2021-08-30 0.33 0.33 0.31 0.31 45.1M
2021-08-27 0.31 0.33 0.30 0.32 29.5M
2021-08-26 0.30 0.31 0.30 0.31 5.3M
2021-08-25 0.32 0.32 0.31 0.31 7.6M
2021-08-24 0.33 0.33 0.31 0.31 16.3M
2021-08-23 0.32 0.34 0.31 0.32 24.6M
2021-08-20 0.32 0.34 0.30 0.32 22.4M
2021-08-19 0.34 0.34 0.32 0.32 9.4M
2021-08-18 0.34 0.35 0.34 0.35 2.7M
2021-08-17 0.36 0.36 0.34 0.34 11.4M
2021-08-16 0.37 0.37 0.36 0.36 7.0M
2021-08-13 0.37 0.37 0.37 0.37 4.3M
2021-08-12 0.37 0.38 0.37 0.37 7.8M
2021-08-11 0.37 0.38 0.37 0.37 4.3M
2021-08-10 0.37 0.38 0.37 0.37 5.6M
2021-08-09 0.38 0.38 0.37 0.37 4.0M
2021-08-06 0.38 0.38 0.37 0.38 10.6M
2021-08-05 0.39 0.39 0.38 0.38 2.1M
2021-08-04 0.40 0.40 0.38 0.39 6.5M
2021-08-03 0.38 0.40 0.37 0.40 37.6M
2021-08-02 0.37 0.38 0.37 0.38 8.9M
2021-07-30 0.38 0.38 0.37 0.38 6.5M
2021-07-29 0.39 0.39 0.38 0.39 4.3M
2021-07-28 0.38 0.39 0.38 0.38 6.0M
2021-07-27 0.40 0.40 0.37 0.39 11.8M
2021-07-26 0.41 0.42 0.40 0.40 9.7M
2021-07-23 0.44 0.44 0.41 0.41 15.7M
2021-07-22 0.42 0.45 0.41 0.43 22.7M
2021-07-21 0.40 0.44 0.40 0.42 19.1M
2021-07-20 0.42 0.42 0.40 0.40 5.0M
2021-07-19 0.42 0.42 0.41 0.41 3.4M
2021-07-16 0.44 0.44 0.42 0.42 14.3M
2021-07-15 0.41 0.47 0.41 0.44 47.8M
2021-07-14 0.40 0.43 0.40 0.41 11.2M
2021-07-13 0.40 0.40 0.40 0.40 2.6M
2021-07-12 0.40 0.41 0.40 0.40 3.6M
2021-07-09 0.40 0.41 0.40 0.40 3.9M
2021-07-08 0.41 0.42 0.40 0.40 5.3M
2021-07-07 0.41 0.42 0.41 0.41 6.7M
2021-07-06 0.39 0.46 0.39 0.40 18.2M
2021-07-05 0.42 0.43 0.39 0.40 19.6M
2021-07-02 0.40 0.44 0.39 0.42 27.9M
2021-06-30 0.40 0.40 0.39 0.39 7.4M
2021-06-29 0.40 0.40 0.39 0.40 6.6M
2021-06-28 0.41 0.41 0.39 0.40 4.7M
2021-06-25 0.41 0.42 0.40 0.41 4.4M
2021-06-24 0.41 0.44 0.41 0.41 15.6M
2021-06-23 0.41 0.41 0.40 0.41 6.6M
2021-06-22 0.42 0.42 0.40 0.41 8.4M
2021-06-21 0.44 0.44 0.41 0.42 23.7M
2021-06-18 0.44 0.50 0.44 0.44 28.3M
2021-06-17 0.46 0.46 0.44 0.44 4.8M
2021-06-16 0.47 0.47 0.45 0.45 5.1M
2021-06-15 0.46 0.47 0.45 0.46 6.5M
2021-06-11 0.47 0.47 0.45 0.45 11.7M
2021-06-10 0.49 0.49 0.47 0.47 14.6M
2021-06-09 0.49 0.49 0.48 0.49 3.7M
2021-06-08 0.49 0.49 0.48 0.49 5.2M
2021-06-07 0.50 0.50 0.49 0.49 4.5M
2021-06-04 0.51 0.51 0.49 0.50 18.4M
2021-06-03 0.50 0.54 0.50 0.51 15.7M
2021-06-02 0.50 0.50 0.49 0.49 5.9M
2021-06-01 0.50 0.50 0.49 0.49 13.2M
2021-05-31 0.52 0.52 0.50 0.50 8.2M
2021-05-28 0.52 0.52 0.50 0.51 5.7M
2021-05-27 0.50 0.52 0.50 0.52 5.5M
2021-05-26 0.50 0.52 0.50 0.51 2.7M
2021-05-25 0.52 0.52 0.50 0.50 9.5M
2021-05-24 0.52 0.56 0.50 0.51 12.8M
2021-05-21 0.49 0.55 0.48 0.53 23.1M
2021-05-20 0.51 0.52 0.48 0.49 13.3M
2021-05-18 0.52 0.52 0.51 0.51 2.2M
2021-05-17 0.51 0.52 0.51 0.51 3.3M
2021-05-14 0.51 0.52 0.50 0.51 2.2M
2021-05-13 0.51 0.58 0.50 0.51 24.0M
2021-05-12 0.52 0.53 0.51 0.52 8.5M
2021-05-11 0.52 0.53 0.50 0.51 6.8M
2021-05-10 0.51 0.53 0.51 0.52 6.9M
2021-05-07 0.53 0.54 0.51 0.51 10.5M
2021-05-06 0.55 0.56 0.53 0.53 12.2M
2021-05-05 0.57 0.57 0.55 0.55 5.2M
2021-05-04 0.58 0.58 0.56 0.57 1.5M
2021-05-03 0.56 0.58 0.56 0.57 4.0M
2021-04-30 0.58 0.59 0.56 0.56 11.7M
2021-04-29 0.58 0.59 0.58 0.58 2.1M
2021-04-28 0.59 0.59 0.57 0.59 5.4M
2021-04-27 0.59 0.60 0.58 0.59 5.0M
2021-04-26 0.59 0.64 0.58 0.59 18.0M
2021-04-23 0.61 0.61 0.59 0.59 6.4M
2021-04-22 0.61 0.62 0.60 0.61 4.3M
2021-04-21 0.60 0.61 0.59 0.61 2.5M
2021-04-20 0.60 0.62 0.60 0.60 6.0M
2021-04-19 0.60 0.62 0.60 0.61 2.3M
2021-04-16 0.61 0.62 0.60 0.61 3.4M
2021-04-15 0.61 0.61 0.59 0.61 9.0M
2021-04-14 0.61 0.62 0.60 0.61 5.1M
2021-04-13 0.61 0.62 0.60 0.61 6.1M
2021-04-12 0.61 0.61 0.60 0.61 5.6M
2021-04-09 0.62 0.63 0.61 0.61 2.9M
2021-04-08 0.63 0.64 0.62 0.62 2.9M
2021-04-07 0.61 0.64 0.60 0.64 9.9M
2021-04-01 0.59 0.61 0.59 0.60 7.4M
2021-03-31 0.61 0.61 0.59 0.59 16.6M
2021-03-30 0.62 0.62 0.60 0.61 10.8M
2021-03-29 0.62 0.64 0.61 0.62 9.0M
2021-03-26 0.62 0.62 0.61 0.61 6.3M
2021-03-25 0.64 0.64 0.61 0.62 8.4M
2021-03-24 0.64 0.64 0.62 0.63 11.3M
2021-03-23 0.67 0.68 0.63 0.64 8.7M
2021-03-22 0.65 0.66 0.63 0.65 12.4M
2021-03-19 0.66 0.74 0.65 0.65 17.9M
2021-03-18 0.66 0.67 0.65 0.67 1.9M
2021-03-17 0.68 0.69 0.65 0.66 5.6M
2021-03-16 0.67 0.68 0.66 0.68 2.2M
2021-03-15 0.67 0.68 0.64 0.67 14.3M
2021-03-12 0.67 0.68 0.66 0.66 5.9M
2021-03-11 0.68 0.74 0.66 0.68 15.3M
2021-03-10 0.68 0.69 0.67 0.67 3.3M
2021-03-09 0.69 0.69 0.66 0.68 5.9M
2021-03-08 0.71 0.72 0.68 0.68 4.4M
2021-03-05 0.70 0.71 0.66 0.71 6.0M
2021-03-04 0.72 0.72 0.70 0.70 3.0M
2021-03-03 0.72 0.73 0.71 0.72 2.5M
2021-03-02 0.72 0.72 0.69 0.71 6.4M
2021-03-01 0.74 0.74 0.71 0.73 3.7M
2021-02-26 0.75 0.75 0.68 0.73 11.1M
2021-02-25 0.80 0.82 0.75 0.77 9.5M
2021-02-24 0.79 0.86 0.76 0.77 24.9M
2021-02-23 0.77 0.83 0.75 0.78 38.4M
2021-02-22 0.78 0.84 0.76 0.76 31.6M
2021-02-19 0.76 0.76 0.72 0.76 6.9M
2021-02-18 0.78 0.81 0.72 0.76 12.1M
2021-02-17 0.72 0.86 0.70 0.78 37.2M
2021-02-16 0.63 0.70 0.62 0.70 13.4M
2021-02-11 0.65 0.66 0.63 0.63 1.9M
2021-02-10 0.63 0.65 0.63 0.65 4.4M
2021-02-09 0.59 0.63 0.59 0.63 8.0M
2021-02-08 0.60 0.60 0.56 0.59 5.8M
2021-02-05 0.61 0.62 0.58 0.59 27.4M
2021-02-04 0.61 0.66 0.60 0.62 13.0M
2021-02-03 0.62 0.62 0.60 0.62 3.3M
2021-02-02 0.62 0.62 0.61 0.61 1.8M
2021-02-01 0.60 0.63 0.60 0.62 3.0M
2021-01-29 0.63 0.63 0.60 0.60 5.5M
2021-01-28 0.63 0.63 0.62 0.63 3.3M
2021-01-27 0.63 0.64 0.62 0.64 2.8M
2021-01-26 0.63 0.64 0.62 0.64 5.5M
2021-01-25 0.65 0.65 0.63 0.64 8.2M
2021-01-22 0.67 0.67 0.64 0.65 6.5M
2021-01-21 0.66 0.67 0.66 0.67 2.3M
2021-01-20 0.67 0.67 0.66 0.66 4.7M
2021-01-19 0.68 0.68 0.67 0.68 3.0M
2021-01-18 0.68 0.69 0.68 0.68 1.9M
2021-01-15 0.70 0.70 0.68 0.68 1.6M
2021-01-14 0.67 0.74 0.66 0.70 11.7M
2021-01-13 0.66 0.67 0.66 0.67 1.7M
2021-01-12 0.66 0.67 0.65 0.66 2.4M
2021-01-11 0.65 0.67 0.65 0.66 2.0M
2021-01-08 0.66 0.67 0.65 0.66 2.9M
2021-01-07 0.67 0.67 0.65 0.66 4.8M
2021-01-06 0.68 0.68 0.67 0.67 2.1M
2021-01-05 0.68 0.69 0.66 0.68 2.6M
2021-01-04 0.69 0.69 0.67 0.67 3.8M