Lets Holding

002398
🏛️ china →
4.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 7.05 7.33 7.04 7.30 10.3M
2021-12-30 7.25 7.28 7.05 7.05 9.4M
2021-12-29 7.13 7.22 7.04 7.11 7.7M
2021-12-28 7.24 7.27 7.12 7.16 6.9M
2021-12-27 7.26 7.38 7.18 7.23 8.7M
2021-12-24 7.30 7.38 7.24 7.28 5.9M
2021-12-23 7.42 7.43 7.26 7.34 7.6M
2021-12-22 7.41 7.42 7.27 7.37 7.8M
2021-12-21 7.29 7.52 7.20 7.41 14.7M
2021-12-20 6.98 7.58 6.92 7.34 23.7M
2021-12-17 6.95 7.06 6.86 7.03 8.2M
2021-12-16 7.00 7.02 6.86 6.94 5.6M
2021-12-15 6.70 7.00 6.67 6.94 12.6M
2021-12-14 6.82 6.94 6.66 6.69 8.4M
2021-12-13 6.77 6.85 6.76 6.83 6.1M
2021-12-10 6.82 6.83 6.75 6.77 4.5M
2021-12-09 6.86 6.91 6.83 6.85 6.0M
2021-12-08 6.76 6.90 6.72 6.89 7.1M
2021-12-07 6.70 6.90 6.67 6.78 9.1M
2021-12-06 6.71 6.93 6.61 6.70 8.3M
2021-12-03 6.69 6.73 6.57 6.71 5.8M
2021-12-02 6.70 6.79 6.57 6.58 6.7M
2021-12-01 6.86 6.86 6.56 6.70 6.9M
2021-11-30 6.64 6.71 6.57 6.68 5.5M
2021-11-29 6.49 6.81 6.49 6.64 6.1M
2021-11-26 6.76 6.76 6.57 6.59 8.3M
2021-11-25 6.76 6.83 6.71 6.75 4.7M
2021-11-24 6.90 6.90 6.70 6.76 11.6M
2021-11-23 6.92 6.96 6.86 6.89 8.3M
2021-11-22 7.09 7.13 6.86 6.93 12.3M
2021-11-19 6.75 7.13 6.70 7.08 18.2M
2021-11-18 6.75 6.91 6.73 6.74 6.9M
2021-11-17 6.82 6.95 6.67 6.73 7.9M
2021-11-16 6.85 6.91 6.78 6.82 5.6M
2021-11-15 6.83 6.90 6.75 6.79 7.6M
2021-11-12 6.83 7.00 6.72 6.85 16.2M
2021-11-11 6.45 6.91 6.45 6.83 20.9M
2021-11-10 6.33 6.51 6.33 6.46 8.3M
2021-11-09 6.21 6.42 6.16 6.40 7.9M
2021-11-08 6.18 6.25 6.18 6.20 3.4M
2021-11-05 6.15 6.22 6.14 6.19 3.8M
2021-11-04 6.10 6.16 6.04 6.15 4.8M
2021-11-03 6.13 6.17 6.04 6.08 3.0M
2021-11-02 6.12 6.21 6.09 6.14 5.8M
2021-11-01 6.13 6.20 6.08 6.14 3.4M
2021-10-29 6.12 6.19 6.09 6.13 3.7M
2021-10-28 5.97 6.19 5.97 6.18 6.3M
2021-10-27 6.15 6.18 6.00 6.03 5.4M
2021-10-26 6.03 6.32 6.03 6.17 8.3M
2021-10-25 6.26 6.30 6.06 6.10 7.4M
2021-10-22 6.32 6.38 6.26 6.31 3.7M
2021-10-21 6.34 6.38 6.26 6.32 3.4M
2021-10-20 6.24 6.46 6.24 6.34 6.2M
2021-10-19 6.45 6.48 6.25 6.28 7.9M
2021-10-18 6.34 6.39 6.30 6.36 4.4M
2021-10-15 6.17 6.37 6.14 6.34 8.7M
2021-10-14 6.27 6.34 6.15 6.22 8.9M
2021-10-13 5.94 6.36 5.92 6.32 11.7M
2021-10-12 6.00 6.00 5.91 5.96 4.0M
2021-10-11 6.00 6.06 5.97 6.00 4.8M
2021-10-08 5.90 6.01 5.89 5.97 4.3M
2021-09-30 5.93 5.97 5.82 5.90 7.6M
2021-09-29 6.03 6.03 5.85 5.89 9.2M
2021-09-28 6.12 6.15 6.03 6.05 6.8M
2021-09-27 6.28 6.38 6.10 6.11 7.5M
2021-09-24 6.51 6.54 6.27 6.27 11.9M
2021-09-23 6.55 6.66 6.45 6.52 11.2M
2021-09-22 6.44 6.63 6.41 6.50 7.6M
2021-09-17 6.70 6.70 6.38 6.50 16.1M
2021-09-16 6.47 7.00 6.47 6.69 29.9M
2021-09-15 6.48 6.58 6.42 6.47 9.0M
2021-09-14 6.71 6.76 6.45 6.50 12.1M
2021-09-13 6.62 6.77 6.55 6.71 11.2M
2021-09-10 6.50 6.77 6.48 6.55 10.8M
2021-09-09 6.35 6.64 6.33 6.51 13.5M
2021-09-08 6.29 6.36 6.26 6.35 6.2M
2021-09-07 6.28 6.38 6.24 6.29 9.0M
2021-09-06 6.12 6.31 6.10 6.28 6.6M
2021-09-03 6.12 6.16 6.09 6.11 4.4M
2021-09-02 6.10 6.14 6.04 6.12 4.2M
2021-09-01 5.97 6.21 5.96 6.08 9.1M
2021-08-31 5.87 6.01 5.85 5.99 4.9M
2021-08-30 6.08 6.10 5.87 5.87 8.7M
2021-08-27 6.09 6.10 6.01 6.04 4.9M
2021-08-26 6.21 6.21 6.09 6.10 6.3M
2021-08-25 6.30 6.30 6.16 6.22 6.0M
2021-08-24 6.16 6.48 6.15 6.30 8.3M
2021-08-23 6.20 6.26 6.16 6.21 4.7M
2021-08-20 6.11 6.23 5.95 6.20 7.6M
2021-08-19 6.17 6.21 6.05 6.11 3.6M
2021-08-18 6.20 6.25 6.14 6.18 3.3M
2021-08-17 6.25 6.27 6.14 6.19 5.7M
2021-08-16 6.28 6.35 6.21 6.25 3.2M
2021-08-13 6.30 6.31 6.23 6.27 3.5M
2021-08-12 6.33 6.36 6.27 6.30 4.0M
2021-08-11 6.41 6.43 6.33 6.35 4.6M
2021-08-10 6.40 6.42 6.30 6.41 3.1M
2021-08-09 6.32 6.44 6.32 6.40 3.9M
2021-08-06 6.30 6.56 6.21 6.39 8.3M
2021-08-05 6.23 6.41 6.10 6.36 8.3M
2021-08-04 6.35 6.35 6.17 6.23 5.7M
2021-08-03 6.30 6.50 6.21 6.39 8.7M
2021-08-02 6.20 6.41 5.92 6.29 9.4M
2021-07-30 6.20 6.26 6.15 6.18 2.6M
2021-07-29 6.25 6.30 6.17 6.22 2.5M
2021-07-28 6.41 6.43 6.13 6.20 4.6M
2021-07-27 6.57 6.59 6.40 6.41 3.6M
2021-07-26 6.67 6.68 6.47 6.57 3.6M
2021-07-23 6.71 6.75 6.65 6.66 1.8M
2021-07-22 6.74 6.74 6.67 6.70 2.3M
2021-07-21 6.83 6.87 6.74 6.75 2.2M
2021-07-20 6.74 6.85 6.68 6.84 2.5M
2021-07-19 6.75 6.85 6.48 6.81 7.1M
2021-07-16 6.85 6.87 6.76 6.78 2.9M
2021-07-15 7.05 7.05 6.70 6.83 8.6M
2021-07-14 7.08 7.12 7.00 7.05 5.0M
2021-07-13 7.15 7.16 7.06 7.08 5.2M
2021-07-12 7.22 7.29 7.13 7.17 3.8M
2021-07-09 7.12 7.27 7.12 7.23 4.1M
2021-07-08 7.25 7.26 7.14 7.17 3.9M
2021-07-07 7.27 7.31 7.16 7.24 4.7M
2021-07-06 7.18 7.31 7.12 7.27 3.7M
2021-07-05 7.21 7.25 7.10 7.18 3.2M
2021-07-02 7.24 7.27 7.11 7.21 4.7M
2021-07-01 7.13 7.42 7.07 7.26 9.3M
2021-06-30 7.05 7.15 7.04 7.13 3.0M
2021-06-29 7.10 7.11 7.04 7.07 2.6M
2021-06-28 7.21 7.27 7.04 7.08 6.2M
2021-06-25 7.22 7.29 7.19 7.23 3.8M
2021-06-24 7.20 7.30 7.14 7.26 3.4M
2021-06-23 7.16 7.22 7.12 7.22 3.6M
2021-06-22 7.10 7.16 7.10 7.12 2.7M
2021-06-21 7.12 7.21 7.01 7.10 4.6M
2021-06-18 7.30 7.30 7.10 7.12 5.8M
2021-06-17 7.00 7.32 6.96 7.25 9.2M
2021-06-16 7.08 7.12 6.98 7.02 1.9M
2021-06-15 7.07 7.12 6.96 7.10 3.7M
2021-06-11 6.99 7.06 6.96 7.05 4.5M
2021-06-10 7.04 7.04 6.94 6.96 4.7M
2021-06-09 7.10 7.10 6.97 7.01 3.0M
2021-06-08 7.16 7.17 7.05 7.07 2.6M
2021-06-07 7.18 7.20 7.13 7.16 2.0M
2021-06-04 7.16 7.23 7.16 7.18 1.9M
2021-06-03 7.16 7.23 7.11 7.17 3.2M
2021-06-02 7.18 7.30 7.15 7.16 4.5M
2021-06-01 7.29 7.32 7.17 7.20 4.1M
2021-05-31 7.08 7.47 7.03 7.28 6.5M
2021-05-28 7.26 7.26 7.08 7.08 3.7M
2021-05-27 7.08 7.27 7.02 7.23 5.5M
2021-05-26 7.00 7.06 6.92 7.02 1.8M
2021-05-25 6.96 6.99 6.92 6.98 2.0M
2021-05-24 6.90 6.96 6.87 6.94 1.7M
2021-05-21 6.96 6.96 6.86 6.93 1.6M
2021-05-20 7.00 7.00 6.83 6.90 3.8M
2021-05-19 7.03 7.03 6.99 7.00 1.6M
2021-05-18 7.04 7.05 6.97 7.03 2.1M
2021-05-17 7.21 7.24 7.05 7.08 6.5M
2021-05-14 7.20 7.21 7.11 7.19 2.7M
2021-05-13 7.10 7.21 7.10 7.14 2.5M
2021-05-12 7.19 7.29 7.18 7.27 1.9M
2021-05-11 7.06 7.21 7.06 7.18 1.6M
2021-05-10 7.15 7.21 7.05 7.09 3.2M
2021-05-07 7.28 7.30 7.14 7.18 3.7M
2021-05-06 7.29 7.36 7.26 7.28 2.1M
2021-04-30 7.34 7.41 7.22 7.28 2.6M
2021-04-29 7.44 7.44 7.32 7.33 4.2M
2021-04-28 7.73 7.73 7.44 7.47 6.3M
2021-04-27 7.73 7.77 7.66 7.73 1.8M
2021-04-26 7.70 7.77 7.65 7.76 3.8M
2021-04-23 7.68 7.77 7.63 7.73 2.7M
2021-04-22 7.82 7.82 7.70 7.71 2.5M
2021-04-21 7.80 7.80 7.73 7.77 1.8M
2021-04-20 7.91 7.93 7.82 7.83 2.8M
2021-04-19 7.81 7.94 7.80 7.93 4.0M
2021-04-16 7.78 7.83 7.71 7.81 3.0M
2021-04-15 7.80 7.82 7.73 7.77 2.5M
2021-04-14 7.70 7.95 7.66 7.84 3.4M
2021-04-13 7.76 7.80 7.69 7.69 2.4M
2021-04-12 7.93 7.93 7.73 7.76 4.3M
2021-04-09 7.93 8.08 7.85 7.93 4.8M
2021-04-08 7.87 7.99 7.81 7.92 5.5M
2021-04-07 7.84 7.90 7.77 7.86 2.8M
2021-04-06 7.78 7.88 7.74 7.84 2.4M
2021-04-02 7.90 7.92 7.72 7.81 3.1M
2021-04-01 7.67 7.93 7.62 7.89 6.1M
2021-03-31 7.70 7.83 7.52 7.67 7.8M
2021-03-30 7.89 7.98 7.75 7.77 10.2M
2021-03-29 8.08 8.25 8.00 8.09 8.3M
2021-03-26 7.97 8.50 7.94 8.05 14.7M
2021-03-25 8.29 8.29 7.77 7.89 12.4M
2021-03-24 8.14 8.52 8.08 8.38 11.9M
2021-03-23 8.24 8.28 8.06 8.18 4.7M
2021-03-22 7.89 8.25 7.84 8.21 8.5M
2021-03-19 7.98 8.01 7.77 7.82 4.8M
2021-03-18 8.03 8.08 7.93 7.95 2.7M
2021-03-17 7.90 8.03 7.83 8.00 3.5M
2021-03-16 7.84 7.98 7.82 7.94 3.4M
2021-03-15 7.77 7.91 7.70 7.85 4.8M
2021-03-12 7.98 8.03 7.78 7.83 5.2M
2021-03-11 7.64 7.99 7.62 7.96 5.6M
2021-03-10 7.93 7.94 7.59 7.66 6.5M
2021-03-09 8.12 8.17 7.70 7.87 6.9M
2021-03-08 8.22 8.30 8.09 8.18 6.9M
2021-03-05 8.06 8.15 8.00 8.15 5.7M
2021-03-04 8.11 8.35 8.06 8.08 7.9M
2021-03-03 8.12 8.14 8.06 8.11 4.3M
2021-03-02 8.13 8.18 8.04 8.09 4.8M
2021-03-01 8.06 8.21 8.05 8.10 6.5M
2021-02-26 8.08 8.22 7.88 8.06 7.0M
2021-02-25 8.30 8.35 8.15 8.23 5.6M
2021-02-24 8.27 8.36 8.08 8.25 7.8M
2021-02-23 8.37 8.45 8.10 8.27 11.6M
2021-02-22 8.42 8.56 8.28 8.44 18.9M
2021-02-19 8.13 8.37 8.05 8.28 11.3M
2021-02-18 7.93 8.27 7.93 8.14 8.8M
2021-02-10 8.01 8.06 7.84 7.94 7.7M
2021-02-09 7.50 8.07 7.46 8.07 14.6M
2021-02-08 7.61 7.78 7.42 7.46 8.5M
2021-02-05 7.78 8.15 7.63 7.72 10.6M
2021-02-04 7.63 7.86 7.57 7.82 10.3M
2021-02-03 7.71 7.95 7.61 7.65 8.4M
2021-02-02 7.28 7.93 7.26 7.74 14.4M
2021-02-01 7.07 7.36 7.05 7.30 8.7M
2021-01-29 7.20 7.30 6.98 7.01 5.7M
2021-01-28 7.12 7.35 7.03 7.21 9.2M
2021-01-27 7.23 7.29 7.13 7.15 4.4M
2021-01-26 7.38 7.42 7.22 7.23 6.0M
2021-01-25 7.72 7.80 7.35 7.46 13.3M
2021-01-22 7.44 7.90 7.33 7.86 13.1M
2021-01-21 7.46 7.59 7.40 7.43 6.0M
2021-01-20 7.52 7.53 7.39 7.45 4.7M
2021-01-19 7.63 7.75 7.42 7.53 7.3M
2021-01-18 7.72 7.85 7.67 7.71 3.9M
2021-01-15 7.60 7.76 7.50 7.72 4.6M
2021-01-14 7.42 7.75 7.25 7.60 5.7M
2021-01-13 7.70 7.70 7.40 7.42 6.7M
2021-01-12 7.63 7.76 7.58 7.71 3.8M
2021-01-11 7.95 7.95 7.60 7.63 7.4M
2021-01-08 7.97 8.03 7.65 7.99 5.1M
2021-01-07 8.26 8.26 7.95 7.98 7.3M
2021-01-06 8.30 8.35 8.15 8.26 6.2M
2021-01-05 8.10 8.38 8.08 8.33 13.3M
2021-01-04 7.78 8.22 7.64 8.10 15.6M