LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,861.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,472.39 28,577.57 28,451.61 28,576.06 0.0K
09:05 28,558.54 28,618.21 28,534.26 28,540.66 0.0K
09:10 28,537.17 28,576.08 28,497.57 28,532.44 0.0K
09:15 28,534.92 28,538.94 28,407.54 28,470.90 0.0K
09:20 28,471.99 28,572.34 28,446.65 28,562.33 0.0K
09:25 28,551.08 28,552.29 28,477.14 28,490.65 0.0K
09:30 28,497.68 28,529.86 28,356.08 28,374.39 0.0K
09:35 28,389.89 28,437.90 28,375.55 28,395.83 0.0K
09:40 28,399.17 28,490.62 28,399.17 28,434.77 0.0K
09:45 28,430.75 28,472.34 28,425.03 28,444.38 0.0K
09:50 28,442.28 28,466.73 28,417.90 28,427.76 0.0K
09:55 28,427.92 28,457.73 28,414.36 28,441.42 0.0K
10:00 28,441.57 28,507.61 28,393.43 28,475.68 0.0K
10:05 28,479.27 28,486.10 28,445.24 28,446.37 0.0K
10:10 28,447.41 28,612.37 28,446.85 28,612.37 0.0K
10:15 28,609.41 28,688.93 28,562.23 28,688.93 0.0K
10:20 28,694.03 28,697.32 28,663.24 28,664.25 0.0K
10:25 28,658.59 28,704.30 28,649.10 28,688.72 0.0K
10:30 28,687.44 28,725.67 28,675.78 28,710.09 0.0K
10:35 28,710.09 28,714.92 28,651.53 28,710.06 0.0K
10:40 28,701.37 28,755.55 28,701.37 28,728.27 0.0K
10:45 28,729.18 28,733.53 28,694.06 28,724.17 0.0K
10:50 28,724.10 28,745.21 28,717.14 28,729.28 0.0K
10:55 28,729.28 28,747.01 28,709.91 28,745.49 0.0K
11:00 28,746.32 28,794.21 28,739.95 28,748.22 0.0K
11:05 28,742.83 28,794.62 28,733.10 28,782.20 0.0K
11:10 28,780.96 28,887.89 28,780.96 28,831.35 0.0K
11:15 28,832.14 28,869.38 28,830.65 28,850.82 0.0K
11:20 28,850.82 28,892.52 28,850.82 28,881.04 0.0K
11:25 28,881.04 28,881.34 28,837.45 28,846.55 0.0K
11:30 28,850.65 28,894.69 28,849.05 28,877.57 0.0K
11:35 28,880.58 28,899.24 28,874.29 28,893.25 0.0K
11:40 28,893.96 28,945.44 28,893.96 28,936.82 0.0K
11:45 28,937.55 28,937.55 28,910.32 28,916.66 0.0K
11:50 28,919.12 28,931.63 28,877.14 28,911.51 0.0K
11:55 28,911.51 28,936.66 28,878.51 28,878.51 0.0K
12:00 28,884.53 28,884.53 28,715.25 28,765.89 0.0K
12:05 28,766.10 28,804.07 28,662.18 28,662.18 0.0K
12:10 28,662.23 28,680.33 28,598.28 28,631.15 0.0K
12:15 28,629.46 28,700.76 28,625.13 28,700.76 0.0K
12:20 28,703.59 28,736.97 28,656.39 28,658.74 0.0K
12:25 28,658.89 28,665.26 28,584.48 28,585.69 0.0K
12:30 28,585.67 28,585.67 28,483.29 28,513.30 0.0K
12:35 28,513.76 28,546.85 28,501.90 28,514.92 0.0K
12:40 28,514.49 28,587.23 28,514.49 28,553.15 0.0K
12:45 28,551.83 28,591.56 28,546.42 28,575.80 0.0K
12:50 28,575.63 28,607.59 28,570.34 28,600.96 0.0K
12:55 28,600.96 28,624.27 28,572.57 28,607.31 0.0K
13:00 28,607.49 28,607.49 28,525.74 28,525.74 0.0K
13:05 28,526.85 28,534.92 28,489.53 28,507.03 0.0K
13:10 28,505.67 28,548.32 28,495.27 28,501.16 0.0K
13:15 28,501.09 28,512.57 28,491.40 28,502.61 0.0K
13:20 28,509.03 28,509.03 28,465.06 28,476.31 0.0K
13:25 28,481.97 28,490.24 28,427.41 28,441.24 0.0K
13:30 28,440.41 28,455.93 28,388.14 28,448.95 0.0K
13:35 28,449.31 28,454.51 28,387.94 28,397.95 0.0K
13:40 28,394.97 28,498.23 28,393.07 28,498.23 0.0K
13:45 28,498.23 28,563.04 28,498.23 28,556.56 0.0K
13:50 28,558.41 28,569.51 28,515.73 28,526.95 0.0K
13:55 28,531.56 28,647.61 28,527.97 28,635.73 0.0K
14:00 28,634.87 28,653.58 28,615.55 28,619.27 0.0K
14:05 28,619.09 28,709.61 28,587.84 28,709.61 0.0K
14:10 28,707.59 28,737.02 28,703.54 28,733.53 0.0K
14:15 28,728.40 28,743.77 28,698.51 28,698.51 0.0K
14:20 28,698.41 28,699.09 28,669.18 28,683.34 0.0K
14:25 28,684.65 28,739.29 28,684.63 28,725.49 0.0K
14:30 28,726.50 28,780.48 28,725.46 28,771.89 0.0K
14:35 28,771.78 28,784.91 28,741.44 28,754.64 0.0K
14:40 28,753.78 28,754.89 28,698.51 28,709.81 0.0K
14:45 28,711.25 28,730.95 28,697.90 28,711.25 0.0K
14:50 28,711.81 28,749.10 28,696.66 28,702.48 0.0K
14:55 28,702.66 28,703.31 28,670.24 28,689.76 0.0K
15:00 28,689.76 28,705.46 28,656.79 28,656.79 0.0K
15:05 28,657.12 28,680.71 28,626.95 28,653.12 0.0K
15:10 28,652.37 28,695.35 28,652.37 28,695.35 0.0K
15:15 28,695.35 28,718.23 28,695.35 28,718.23 0.0K
15:20 28,717.90 28,772.90 28,717.90 28,765.41 0.0K
15:25 28,762.30 28,772.11 28,733.73 28,758.13 0.0K
15:30 28,760.89 28,768.32 28,584.33 28,589.31 0.0K
15:35 28,590.75 28,601.65 28,515.15 28,555.88 0.0K
15:40 28,556.71 28,651.63 28,556.71 28,609.10 0.0K
15:45 28,606.25 28,624.10 28,549.74 28,599.85 0.0K
15:50 28,599.95 28,650.80 28,578.51 28,626.27 0.0K
15:55 28,623.11 28,645.31 28,561.19 28,641.80 0.0K
16:00 28,636.44 28,636.44 28,482.99 28,485.82 0.0K
16:05 28,485.89 28,522.56 28,429.91 28,473.73 0.0K
16:10 28,473.40 28,505.94 28,413.91 28,416.23 0.0K
16:15 28,415.96 28,481.67 28,414.41 28,449.41 0.0K
16:20 28,449.89 28,513.78 28,420.30 28,510.42 0.0K
16:25 28,509.94 28,549.28 28,462.91 28,486.50 0.0K
16:30 28,484.65 28,545.39 28,477.32 28,537.57 0.0K
16:35 28,537.60 28,689.76 28,525.56 28,660.66 0.0K
16:40 28,660.99 28,736.59 28,644.55 28,712.74 0.0K
16:45 28,712.74 28,760.56 28,698.79 28,749.69 0.0K
16:50 28,751.94 28,819.85 28,751.94 28,809.94 0.0K
16:55 28,822.23 28,874.97 28,815.68 28,863.92 0.0K
17:00 28,859.22 28,889.28 28,844.55 28,889.28 0.0K
17:05 28,888.55 28,977.98 28,888.55 28,974.84 0.0K
17:10 28,966.40 29,024.60 28,952.26 29,022.48 0.0K
17:15 29,022.53 29,054.67 29,015.60 29,027.76 0.0K
17:20 29,026.83 29,047.16 28,994.03 29,037.83 0.0K
17:25 29,035.30 29,047.08 28,963.16 28,973.28 0.0K
17:30 28,951.48 28,955.12 28,951.48 28,955.12 0.0K
17:35 28,955.12 28,969.41 28,955.12 28,969.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available