LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
33,429.59
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,751.60 19,751.60 19,149.93 19,227.42 0.0K
09:05 19,248.07 20,537.40 19,248.07 20,483.33 0.0K
09:10 20,426.99 20,752.29 20,426.99 20,684.57 0.0K
09:15 20,693.98 21,137.83 20,693.98 21,130.14 0.0K
09:20 21,127.74 21,209.29 20,977.57 21,078.39 0.0K
09:25 21,058.27 21,060.43 20,754.89 20,867.69 0.0K
09:30 20,874.96 20,874.96 20,626.64 20,765.61 0.0K
09:35 20,772.03 20,892.59 20,704.95 20,882.70 0.0K
09:40 20,918.83 21,096.37 20,900.57 20,982.94 0.0K
09:45 20,978.74 21,253.11 20,938.03 21,253.11 0.0K
09:50 21,244.86 21,256.26 21,031.40 21,111.42 0.0K
09:55 21,101.34 21,318.81 21,101.34 21,298.11 0.0K
10:00 21,298.77 21,532.55 21,169.24 21,532.55 0.0K
10:05 21,526.11 21,664.65 21,483.22 21,541.65 0.0K
10:10 21,539.40 21,539.85 21,180.10 21,181.86 0.0K
10:15 21,176.11 21,561.23 21,165.14 21,534.52 0.0K
10:20 21,536.35 21,614.50 21,442.57 21,514.06 0.0K
10:25 21,520.50 21,520.50 21,290.68 21,301.06 0.0K
10:30 21,280.66 21,280.71 21,003.31 21,107.04 0.0K
10:35 21,106.06 21,121.39 21,024.27 21,082.07 0.0K
10:40 21,080.54 21,371.47 21,044.84 21,358.72 0.0K
10:45 21,361.79 21,479.45 21,320.10 21,479.45 0.0K
10:50 21,483.18 21,554.64 21,388.29 21,388.29 0.0K
10:55 21,388.90 21,405.10 21,212.72 21,255.90 0.0K
11:00 21,249.81 21,305.07 21,159.58 21,192.11 0.0K
11:05 21,191.87 21,191.87 21,060.38 21,181.65 0.0K
11:10 21,196.28 21,321.13 21,133.65 21,133.65 0.0K
11:15 21,128.17 21,140.43 21,025.37 21,056.84 0.0K
11:20 21,056.84 21,113.70 20,985.26 21,054.61 0.0K
11:25 21,059.79 21,259.37 21,032.88 21,181.20 0.0K
11:30 21,177.64 21,395.09 21,145.82 21,355.39 0.0K
11:35 21,364.28 21,487.11 21,339.68 21,482.33 0.0K
11:40 21,484.18 21,620.97 21,448.97 21,582.50 0.0K
11:45 21,583.83 21,817.58 21,520.46 21,753.38 0.0K
11:50 21,737.53 21,799.66 21,565.54 21,644.98 0.0K
11:55 21,640.34 21,650.59 21,468.01 21,533.12 0.0K
12:00 21,561.16 21,971.15 21,532.84 21,784.40 0.0K
12:05 21,779.71 22,025.08 21,768.29 21,943.04 0.0K
12:10 21,943.11 22,115.02 21,902.85 21,928.71 0.0K
12:15 21,948.90 22,168.32 21,948.90 22,123.11 0.0K
12:20 22,122.95 22,271.67 22,038.16 22,230.94 0.0K
12:25 22,230.59 22,230.59 22,040.51 22,118.45 0.0K
12:30 22,125.81 22,300.91 22,066.25 22,289.21 0.0K
12:35 22,290.24 22,531.39 22,191.01 22,531.39 0.0K
12:40 22,537.86 22,552.12 22,385.20 22,525.51 0.0K
12:45 22,507.01 22,537.98 22,308.58 22,311.13 0.0K
12:50 22,314.49 22,365.32 22,144.43 22,242.36 0.0K
12:55 22,228.51 22,228.51 21,945.22 21,998.80 0.0K
13:00 22,020.34 22,321.24 22,019.83 22,321.24 0.0K
13:05 22,323.98 22,484.57 22,264.80 22,479.93 0.0K
13:10 22,461.85 22,468.63 22,142.97 22,176.74 0.0K
13:15 22,173.17 22,246.28 22,087.90 22,212.96 0.0K
13:20 22,209.98 22,360.96 22,209.98 22,256.90 0.0K
13:25 22,251.67 22,361.43 22,159.97 22,254.77 0.0K
13:30 22,221.35 22,221.35 22,093.52 22,100.70 0.0K
13:35 22,118.38 22,181.64 22,075.73 22,160.42 0.0K
13:40 22,165.97 22,236.34 22,009.35 22,011.15 0.0K
13:45 21,997.06 21,997.06 21,810.71 21,821.94 0.0K
13:50 21,818.70 21,840.39 21,702.69 21,730.47 0.0K
13:55 21,730.59 21,937.93 21,730.59 21,912.37 0.0K
14:00 21,925.20 22,074.69 21,925.20 22,038.02 0.0K
14:05 22,043.37 22,062.60 21,908.22 21,910.94 0.0K
14:10 21,908.03 21,908.03 21,768.95 21,841.19 0.0K
14:15 21,843.86 21,927.17 21,779.43 21,828.27 0.0K
14:20 21,828.48 22,014.30 21,750.35 22,014.30 0.0K
14:25 22,035.16 22,266.00 21,967.87 22,252.33 0.0K
14:30 22,252.07 22,347.66 22,173.48 22,222.36 0.0K
14:35 22,214.27 22,266.65 22,038.09 22,054.04 0.0K
14:40 22,071.90 22,116.22 21,994.69 22,033.22 0.0K
14:45 22,030.73 22,329.98 21,957.48 22,228.95 0.0K
14:50 22,227.19 22,582.41 22,227.19 22,577.49 0.0K
14:55 22,585.44 22,719.93 22,516.55 22,564.95 0.0K
15:00 22,576.13 22,576.13 22,335.19 22,352.26 0.0K
15:05 22,344.62 22,403.23 22,256.57 22,341.10 0.0K
15:10 22,342.62 22,360.68 22,263.56 22,333.76 0.0K
15:15 22,323.94 22,326.42 22,139.01 22,196.24 0.0K
15:20 22,203.72 22,327.08 22,100.32 22,100.32 0.0K
15:25 22,093.12 22,110.69 21,935.04 21,935.04 0.0K
15:30 21,944.56 22,067.68 21,879.48 21,888.76 0.0K
15:35 21,895.09 21,940.06 21,718.86 21,781.70 0.0K
15:40 21,791.24 21,837.29 21,646.39 21,710.68 0.0K
15:45 21,716.85 22,193.78 21,707.16 22,156.36 0.0K
15:50 22,156.08 22,376.62 22,146.98 22,345.44 0.0K
15:55 22,349.82 22,553.74 22,283.77 22,553.74 0.0K
16:00 22,555.10 22,672.73 22,471.16 22,645.23 0.0K
16:05 22,633.97 22,755.03 22,536.18 22,587.41 0.0K
16:10 22,573.13 24,078.70 22,573.13 23,984.77 0.0K
16:15 23,989.09 24,561.80 23,989.09 24,161.89 0.0K
16:20 24,171.34 24,171.34 23,028.09 23,069.15 0.0K
16:25 23,084.98 23,191.52 22,709.21 22,811.89 0.0K
16:30 22,803.33 23,419.47 22,769.50 23,159.84 0.0K
16:35 23,108.89 23,118.95 22,538.66 22,549.17 0.0K
16:40 22,539.30 22,571.96 22,323.54 22,538.87 0.0K
16:45 22,532.47 22,669.38 22,432.89 22,485.48 0.0K
16:50 22,495.59 23,107.84 22,495.59 23,053.77 0.0K
16:55 23,061.13 23,067.30 22,870.53 23,028.63 0.0K
17:00 23,003.50 23,273.02 22,945.44 23,217.47 0.0K
17:05 23,214.24 23,224.04 22,688.82 22,692.83 0.0K
17:10 22,696.74 22,860.12 22,190.71 22,209.54 0.0K
17:15 22,215.38 22,405.60 22,100.70 22,405.60 0.0K
17:20 22,407.78 22,521.76 22,252.66 22,274.13 0.0K
17:25 22,260.89 22,384.24 22,079.22 22,139.95 0.0K
17:30 22,140.63 22,140.63 22,130.78 22,134.04 0.0K
17:35 22,134.27 22,198.96 22,134.27 22,195.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available