LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
33,429.59
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22,201.68 22,325.66 22,062.14 22,225.82 0.0K
09:05 22,205.95 22,321.55 22,035.79 22,192.17 0.0K
09:10 22,160.39 22,324.74 22,127.18 22,322.77 0.0K
09:15 22,342.34 22,403.68 22,210.71 22,241.90 0.0K
09:20 22,260.99 22,260.99 22,119.37 22,144.89 0.0K
09:25 22,149.00 22,258.42 22,126.81 22,211.12 0.0K
09:30 22,213.12 22,442.82 22,122.56 22,442.82 0.0K
09:35 22,440.07 22,534.67 22,370.05 22,516.82 0.0K
09:40 22,526.12 22,706.87 22,487.64 22,547.12 0.0K
09:45 22,545.24 22,548.36 22,426.37 22,493.11 0.0K
09:50 22,484.59 22,487.23 22,358.24 22,388.29 0.0K
09:55 22,377.19 22,480.64 22,377.19 22,399.08 0.0K
10:00 22,416.43 22,494.76 22,191.04 22,191.04 0.0K
10:05 22,206.73 22,206.73 21,967.33 22,052.22 0.0K
10:10 22,066.50 22,126.83 21,975.10 22,009.46 0.0K
10:15 22,011.26 22,087.69 21,932.62 21,932.62 0.0K
10:20 21,912.13 21,986.88 21,871.35 21,937.65 0.0K
10:25 21,937.40 22,031.38 21,761.84 21,761.84 0.0K
10:30 21,770.64 21,785.73 21,625.31 21,740.50 0.0K
10:35 21,748.54 21,863.36 21,744.59 21,802.71 0.0K
10:40 21,798.37 21,944.77 21,798.30 21,933.42 0.0K
10:45 21,939.12 21,964.80 21,871.67 21,895.08 0.0K
10:50 21,875.39 21,937.08 21,833.77 21,925.91 0.0K
10:55 21,927.50 22,152.58 21,927.50 22,125.34 0.0K
11:00 22,134.64 22,145.69 22,026.14 22,044.43 0.0K
11:05 22,045.94 22,178.20 22,014.84 22,178.20 0.0K
11:10 22,184.84 22,275.21 22,179.39 22,261.57 0.0K
11:15 22,264.30 22,300.05 22,242.80 22,278.87 0.0K
11:20 22,270.92 22,338.73 22,242.43 22,243.83 0.0K
11:25 22,239.05 22,239.05 22,101.15 22,131.38 0.0K
11:30 22,135.40 22,180.52 22,113.05 22,132.41 0.0K
11:35 22,131.68 22,183.69 22,041.12 22,049.83 0.0K
11:40 22,053.75 22,063.63 21,955.39 21,973.74 0.0K
11:45 21,973.05 21,973.05 21,890.97 21,938.39 0.0K
11:50 21,938.18 21,983.96 21,886.33 21,894.90 0.0K
11:55 21,889.77 21,955.55 21,853.20 21,853.20 0.0K
12:00 21,852.72 21,902.73 21,821.94 21,841.95 0.0K
12:05 21,841.03 21,856.26 21,790.00 21,856.26 0.0K
12:10 21,862.37 21,939.37 21,814.17 21,925.27 0.0K
12:15 21,927.34 21,951.30 21,846.75 21,869.54 0.0K
12:20 21,866.39 21,889.22 21,796.64 21,801.83 0.0K
12:25 21,802.91 21,888.05 21,785.29 21,867.93 0.0K
12:30 21,868.62 21,916.61 21,797.01 21,836.34 0.0K
12:35 21,839.23 21,874.61 21,802.55 21,865.49 0.0K
12:40 21,859.61 21,972.78 21,858.69 21,941.53 0.0K
12:45 21,942.36 22,034.48 21,927.52 22,015.18 0.0K
12:50 22,016.54 22,145.05 22,008.73 22,124.99 0.0K
12:55 22,128.23 22,218.01 21,921.64 21,921.64 0.0K
13:00 21,916.56 21,919.66 21,329.17 21,434.22 0.0K
13:05 21,425.03 21,625.31 21,373.97 21,396.71 0.0K
13:10 21,403.39 21,677.60 21,403.39 21,633.47 0.0K
13:15 21,647.00 21,805.51 21,606.36 21,609.16 0.0K
13:20 21,609.18 21,622.35 21,472.06 21,553.61 0.0K
13:25 21,557.50 21,718.31 21,549.94 21,665.84 0.0K
13:30 21,658.28 21,670.25 21,461.08 21,461.08 0.0K
13:35 21,463.54 21,477.87 21,349.50 21,349.50 0.0K
13:40 21,349.43 21,409.60 21,280.49 21,282.72 0.0K
13:45 21,289.10 21,677.80 21,264.02 21,525.49 0.0K
13:50 21,546.81 21,588.00 21,435.76 21,467.14 0.0K
13:55 21,468.75 21,507.32 21,392.76 21,417.52 0.0K
14:00 21,416.51 21,463.08 21,347.16 21,424.60 0.0K
14:05 21,423.72 21,472.50 21,363.51 21,372.91 0.0K
14:10 21,374.40 21,508.17 21,348.86 21,486.14 0.0K
14:15 21,487.36 21,487.82 21,367.81 21,376.26 0.0K
14:20 21,375.39 21,391.01 21,265.67 21,276.79 0.0K
14:25 21,276.45 21,291.15 21,234.93 21,259.49 0.0K
14:30 21,258.69 21,355.10 21,258.69 21,346.65 0.0K
14:35 21,353.22 21,393.84 21,325.52 21,340.91 0.0K
14:40 21,341.73 21,503.90 21,319.57 21,499.03 0.0K
14:45 21,498.43 21,562.62 21,461.56 21,561.49 0.0K
14:50 21,553.36 21,650.54 21,530.82 21,650.54 0.0K
14:55 21,671.46 21,772.29 21,671.46 21,685.84 0.0K
15:00 21,669.44 21,806.93 21,660.71 21,783.25 0.0K
15:05 21,779.11 21,917.39 21,764.69 21,825.22 0.0K
15:10 21,829.03 21,924.23 21,812.70 21,885.73 0.0K
15:15 21,886.08 21,978.11 21,853.45 21,976.68 0.0K
15:20 21,975.53 21,975.53 21,790.88 21,810.10 0.0K
15:25 21,817.73 21,843.42 21,775.51 21,796.60 0.0K
15:30 21,788.67 21,968.27 21,788.67 21,929.52 0.0K
15:35 21,935.77 22,091.34 21,821.32 22,091.34 0.0K
15:40 22,090.76 22,175.03 22,002.50 22,002.50 0.0K
15:45 22,007.23 22,030.74 21,894.07 22,025.18 0.0K
15:50 22,036.92 22,208.22 22,036.92 22,144.47 0.0K
15:55 22,146.61 22,237.06 22,136.99 22,177.35 0.0K
16:00 22,170.64 22,382.96 22,170.64 22,272.07 0.0K
16:05 22,283.78 22,285.02 22,068.96 22,135.15 0.0K
16:10 22,140.87 22,222.17 22,059.41 22,088.83 0.0K
16:15 22,093.75 22,212.29 22,093.75 22,212.29 0.0K
16:20 22,207.72 22,229.54 22,081.60 22,159.11 0.0K
16:25 22,156.42 22,201.47 22,032.18 22,102.64 0.0K
16:30 22,113.09 22,302.34 22,101.97 22,268.30 0.0K
16:35 22,264.74 22,269.03 22,075.46 22,095.22 0.0K
16:40 22,097.27 22,097.27 22,026.95 22,033.33 0.0K
16:45 22,033.54 22,102.30 21,899.58 21,901.77 0.0K
16:50 21,903.31 21,911.48 21,725.96 21,789.77 0.0K
16:55 21,785.78 21,852.81 21,745.48 21,761.52 0.0K
17:00 21,753.11 21,905.28 21,753.11 21,905.28 0.0K
17:05 21,899.63 21,962.35 21,882.31 21,908.96 0.0K
17:10 21,907.35 21,954.56 21,865.31 21,882.35 0.0K
17:15 21,882.29 21,978.75 21,882.29 21,928.62 0.0K
17:20 21,932.46 21,995.91 21,919.92 21,993.66 0.0K
17:25 21,995.13 21,995.13 21,909.53 21,911.81 0.0K
17:30 21,909.26 21,913.25 21,909.26 21,913.25 0.0K
17:35 21,909.81 21,913.05 21,890.30 21,893.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available