LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,861.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 25,303.37 25,518.44 25,303.37 25,441.93 0.0K
09:10 25,445.27 25,445.27 25,123.96 25,164.29 0.0K
09:15 25,163.51 25,251.08 25,085.94 25,250.70 0.0K
09:20 25,254.62 25,377.56 25,091.99 25,172.57 0.0K
09:25 25,155.08 25,163.36 24,934.42 24,952.51 0.0K
09:30 24,963.91 24,981.47 24,710.44 24,790.29 0.0K
09:35 24,792.45 24,795.52 24,609.81 24,609.81 0.0K
09:40 24,637.08 24,749.26 24,607.67 24,720.62 0.0K
09:45 24,718.75 24,823.72 24,625.66 24,766.67 0.0K
09:50 24,791.05 24,855.80 24,762.13 24,813.99 0.0K
09:55 24,818.56 24,818.56 24,514.56 24,533.42 0.0K
10:00 24,520.93 24,571.43 24,323.20 24,481.08 0.0K
10:05 24,482.66 24,628.89 24,457.98 24,628.89 0.0K
10:10 24,621.45 24,621.45 24,469.58 24,494.64 0.0K
10:15 24,489.41 24,547.68 24,437.41 24,484.98 0.0K
10:20 24,494.88 24,496.75 24,308.77 24,308.77 0.0K
10:25 24,295.02 24,400.86 24,286.38 24,382.79 0.0K
10:30 24,366.67 24,366.67 24,186.39 24,233.38 0.0K
10:35 24,230.18 24,247.07 24,133.81 24,225.39 0.0K
10:40 24,241.51 24,398.28 24,241.51 24,374.28 0.0K
10:45 24,376.06 24,452.03 24,376.06 24,410.50 0.0K
10:50 24,399.97 24,424.74 24,307.17 24,324.53 0.0K
10:55 24,329.45 24,360.75 24,250.10 24,301.83 0.0K
11:00 24,306.84 24,334.35 24,205.98 24,273.56 0.0K
11:05 24,276.14 24,291.95 24,160.24 24,164.31 0.0K
11:10 24,166.85 24,205.07 24,109.26 24,170.94 0.0K
11:15 24,172.64 24,191.11 24,071.11 24,136.44 0.0K
11:20 24,143.36 24,274.18 24,141.52 24,262.61 0.0K
11:25 24,262.83 24,265.06 24,097.80 24,138.58 0.0K
11:30 24,139.56 24,275.25 24,139.56 24,229.82 0.0K
11:35 24,237.37 24,286.63 24,203.11 24,208.25 0.0K
11:40 24,209.61 24,228.86 24,104.45 24,106.48 0.0K
11:45 24,102.32 24,134.53 24,070.62 24,086.85 0.0K
11:50 24,089.90 24,254.15 24,082.57 24,248.07 0.0K
11:55 24,255.80 24,394.47 24,255.80 24,277.74 0.0K
12:00 24,291.01 24,291.01 24,163.53 24,199.26 0.0K
12:05 24,202.53 24,343.72 24,171.26 24,316.01 0.0K
12:10 24,329.45 24,469.46 24,329.14 24,455.40 0.0K
12:15 24,450.54 24,458.00 24,392.22 24,452.57 0.0K
12:20 24,447.45 24,447.45 24,347.59 24,401.80 0.0K
12:25 24,403.38 24,452.03 24,350.71 24,432.62 0.0K
12:30 24,418.58 24,470.55 24,414.66 24,458.80 0.0K
12:35 24,462.61 24,485.74 24,378.31 24,446.14 0.0K
12:40 24,444.89 24,460.40 24,403.55 24,419.16 0.0K
12:45 24,423.41 24,432.16 24,392.27 24,424.83 0.0K
12:50 24,422.65 24,459.25 24,344.50 24,361.91 0.0K
12:55 24,362.75 24,443.58 24,362.66 24,431.58 0.0K
13:00 24,431.93 24,432.56 24,372.52 24,390.98 0.0K
13:05 24,382.79 24,399.57 24,315.87 24,332.30 0.0K
13:10 24,332.10 24,366.60 24,321.15 24,354.56 0.0K
13:15 24,352.45 24,410.72 24,347.64 24,410.72 0.0K
13:20 24,412.77 24,478.15 24,405.18 24,438.37 0.0K
13:25 24,439.35 24,448.43 24,237.63 24,237.63 0.0K
13:30 24,226.93 24,302.45 24,186.10 24,261.45 0.0K
13:35 24,259.94 24,330.37 24,254.42 24,296.73 0.0K
13:40 24,289.14 24,292.19 24,217.33 24,224.50 0.0K
13:45 24,228.95 24,245.91 24,209.43 24,231.33 0.0K
13:50 24,231.33 24,247.07 24,177.96 24,179.71 0.0K
13:55 24,179.47 24,294.24 24,179.47 24,294.24 0.0K
14:00 24,294.19 24,317.41 24,183.10 24,185.41 0.0K
14:05 24,185.41 24,208.74 24,152.40 24,191.56 0.0K
14:10 24,193.94 24,235.14 24,164.64 24,188.17 0.0K
14:15 24,188.84 24,215.77 24,142.07 24,194.96 0.0K
14:20 24,185.28 24,191.42 24,064.25 24,098.42 0.0K
14:25 24,101.61 24,120.55 24,079.37 24,083.86 0.0K
14:30 24,089.85 24,305.61 24,089.85 24,206.58 0.0K
14:35 24,210.79 24,229.84 24,009.87 24,102.52 0.0K
14:40 24,102.43 24,111.89 24,001.39 24,005.36 0.0K
14:45 24,005.27 24,049.76 23,947.59 24,025.28 0.0K
14:50 24,024.41 24,032.98 23,905.57 24,024.88 0.0K
14:55 24,024.99 24,104.83 24,023.34 24,096.49 0.0K
15:00 24,098.20 24,184.90 24,098.20 24,149.02 0.0K
15:05 24,146.39 24,226.73 24,137.20 24,199.35 0.0K
15:10 24,197.88 24,261.23 24,196.74 24,239.99 0.0K
15:15 24,244.22 24,410.21 24,244.22 24,400.59 0.0K
15:20 24,388.60 24,409.36 24,287.58 24,287.58 0.0K
15:25 24,283.78 24,313.78 24,204.20 24,226.50 0.0K
15:30 24,224.68 24,258.56 24,051.23 24,112.60 0.0K
15:35 24,117.81 24,120.08 23,967.58 23,992.78 0.0K
15:40 23,987.04 23,987.04 23,901.67 23,971.03 0.0K
15:45 23,989.00 24,140.49 23,987.57 24,140.49 0.0K
15:50 24,147.08 24,215.53 24,083.24 24,116.65 0.0K
15:55 24,122.57 24,170.57 24,020.34 24,031.02 0.0K
16:00 24,029.73 24,077.63 23,897.02 24,008.41 0.0K
16:05 24,009.52 24,157.99 23,965.91 24,026.50 0.0K
16:10 24,027.17 24,027.17 23,931.30 23,996.96 0.0K
16:15 24,005.87 24,086.09 24,005.87 24,013.73 0.0K
16:20 24,016.51 24,201.57 24,014.88 24,199.64 0.0K
16:25 24,195.63 24,247.20 24,138.38 24,146.46 0.0K
16:30 24,135.44 24,311.33 24,135.44 24,310.40 0.0K
16:35 24,313.69 24,357.10 24,276.52 24,329.99 0.0K
16:40 24,325.71 24,364.24 24,239.55 24,239.79 0.0K
16:45 24,254.39 24,287.67 24,223.30 24,266.39 0.0K
16:50 24,272.62 24,323.80 24,221.36 24,231.44 0.0K
16:55 24,244.51 24,257.20 24,030.15 24,030.46 0.0K
17:00 24,030.40 24,054.64 23,987.08 24,039.81 0.0K
17:05 24,037.39 24,198.17 24,025.28 24,198.17 0.0K
17:10 24,198.39 24,287.23 24,177.47 24,247.09 0.0K
17:15 24,247.03 24,255.08 24,161.13 24,162.53 0.0K
17:20 24,156.21 24,156.21 24,056.42 24,063.88 0.0K
17:25 24,062.76 24,096.37 23,946.93 23,946.93 0.0K
17:30 23,942.21 23,942.21 23,935.88 23,935.88 0.0K
17:35 23,935.88 23,935.88 23,876.63 23,876.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available