LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,861.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,416.16 24,469.92 24,416.16 24,463.34 0.0K
09:05 24,459.00 24,502.43 24,211.38 24,216.42 0.0K
09:10 24,219.27 24,286.61 24,180.25 24,239.93 0.0K
09:15 24,247.82 24,345.09 24,247.82 24,313.89 0.0K
09:20 24,314.24 24,409.67 24,301.79 24,385.28 0.0K
09:25 24,386.04 24,462.03 24,359.86 24,423.64 0.0K
09:30 24,420.51 24,506.14 24,376.49 24,379.83 0.0K
09:35 24,380.41 24,471.97 24,298.48 24,467.49 0.0K
09:40 24,470.66 24,532.06 24,457.73 24,530.85 0.0K
09:45 24,538.67 24,578.22 24,479.49 24,484.46 0.0K
09:50 24,486.65 24,562.36 24,476.16 24,522.22 0.0K
09:55 24,523.23 24,523.23 24,423.80 24,465.51 0.0K
10:00 24,472.68 24,590.36 24,472.20 24,590.36 0.0K
10:05 24,592.36 24,620.18 24,534.60 24,535.91 0.0K
10:10 24,523.87 24,546.77 24,434.08 24,544.88 0.0K
10:15 24,545.32 24,621.03 24,542.60 24,553.12 0.0K
10:20 24,541.98 24,610.49 24,539.06 24,610.49 0.0K
10:25 24,615.28 24,616.48 24,571.27 24,610.26 0.0K
10:30 24,604.90 24,647.33 24,579.18 24,620.57 0.0K
10:35 24,621.26 24,679.70 24,620.06 24,624.94 0.0K
10:40 24,624.25 24,650.64 24,598.51 24,607.94 0.0K
10:45 24,602.65 24,665.39 24,597.13 24,651.61 0.0K
10:50 24,653.45 24,653.93 24,583.30 24,616.66 0.0K
10:55 24,613.48 24,613.48 24,550.45 24,555.72 0.0K
11:00 24,557.19 24,686.00 24,557.19 24,673.83 0.0K
11:05 24,675.49 24,744.39 24,674.98 24,688.83 0.0K
11:10 24,688.53 24,707.28 24,650.75 24,663.11 0.0K
11:15 24,661.54 24,686.23 24,588.59 24,593.19 0.0K
11:20 24,594.43 24,626.41 24,518.95 24,522.52 0.0K
11:25 24,525.32 24,528.45 24,492.31 24,506.96 0.0K
11:30 24,506.00 24,549.89 24,505.47 24,535.95 0.0K
11:35 24,528.31 24,528.31 24,430.56 24,430.56 0.0K
11:40 24,430.74 24,456.53 24,410.31 24,447.63 0.0K
11:45 24,447.33 24,449.36 24,387.77 24,408.89 0.0K
11:50 24,407.48 24,480.07 24,407.00 24,477.47 0.0K
11:55 24,477.59 24,512.65 24,474.85 24,511.17 0.0K
12:00 24,510.44 24,613.76 24,489.18 24,596.28 0.0K
12:05 24,597.08 24,597.08 24,535.79 24,536.27 0.0K
12:10 24,532.94 24,568.44 24,532.94 24,550.93 0.0K
12:15 24,549.20 24,550.52 24,517.23 24,549.57 0.0K
12:20 24,550.15 24,550.15 24,498.06 24,511.04 0.0K
12:25 24,512.58 24,540.35 24,494.47 24,508.23 0.0K
12:30 24,508.44 24,577.16 24,508.44 24,574.53 0.0K
12:35 24,574.33 24,615.53 24,573.57 24,614.08 0.0K
12:40 24,614.08 24,614.47 24,588.89 24,590.82 0.0K
12:45 24,592.41 24,615.51 24,585.00 24,610.15 0.0K
12:50 24,610.19 24,616.22 24,558.52 24,563.24 0.0K
12:55 24,570.69 24,592.82 24,564.32 24,592.82 0.0K
13:00 24,593.91 24,619.49 24,589.10 24,613.09 0.0K
13:05 24,613.32 24,647.17 24,595.08 24,616.59 0.0K
13:10 24,619.47 24,619.47 24,566.62 24,603.52 0.0K
13:15 24,603.29 24,603.29 24,544.21 24,549.41 0.0K
13:20 24,549.85 24,553.12 24,520.33 24,520.33 0.0K
13:25 24,522.98 24,635.23 24,522.98 24,574.70 0.0K
13:30 24,575.20 24,597.36 24,558.52 24,563.45 0.0K
13:35 24,561.74 24,561.74 24,546.12 24,551.69 0.0K
13:40 24,551.21 24,558.06 24,533.24 24,558.06 0.0K
13:45 24,558.54 24,581.21 24,537.17 24,537.17 0.0K
13:50 24,537.31 24,542.03 24,479.72 24,479.72 0.0K
13:55 24,480.67 24,480.90 24,446.07 24,449.56 0.0K
14:00 24,452.42 24,459.18 24,402.77 24,446.23 0.0K
14:05 24,446.30 24,497.55 24,439.26 24,496.70 0.0K
14:10 24,499.51 24,523.28 24,479.72 24,503.42 0.0K
14:15 24,501.51 24,534.66 24,490.54 24,534.66 0.0K
14:20 24,537.19 24,642.06 24,535.86 24,634.40 0.0K
14:25 24,630.46 24,643.16 24,618.41 24,628.12 0.0K
14:30 24,623.95 24,625.93 24,585.28 24,625.93 0.0K
14:35 24,627.36 24,725.53 24,627.36 24,720.79 0.0K
14:40 24,721.50 24,731.88 24,665.94 24,683.17 0.0K
14:45 24,682.96 24,724.15 24,682.96 24,701.99 0.0K
14:50 24,701.37 24,748.74 24,701.37 24,748.74 0.0K
14:55 24,747.31 24,763.74 24,732.50 24,744.83 0.0K
15:00 24,745.73 24,745.73 24,692.42 24,736.20 0.0K
15:05 24,734.68 24,754.67 24,716.81 24,727.02 0.0K
15:10 24,728.88 24,729.37 24,696.28 24,720.90 0.0K
15:15 24,720.65 24,747.27 24,700.13 24,731.51 0.0K
15:20 24,730.66 24,731.81 24,697.09 24,697.09 0.0K
15:25 24,700.22 24,722.81 24,700.08 24,708.34 0.0K
15:30 24,712.23 24,729.18 24,639.67 24,675.53 0.0K
15:35 24,674.47 24,705.95 24,631.61 24,649.47 0.0K
15:40 24,641.37 24,643.55 24,565.45 24,628.55 0.0K
15:45 24,630.76 24,690.85 24,558.96 24,683.40 0.0K
15:50 24,684.53 24,699.46 24,649.31 24,679.70 0.0K
15:55 24,676.80 24,680.23 24,586.36 24,621.95 0.0K
16:00 24,645.62 24,839.36 24,633.66 24,813.94 0.0K
16:05 24,811.41 24,846.84 24,753.50 24,753.50 0.0K
16:10 24,754.90 24,776.55 24,701.14 24,757.14 0.0K
16:15 24,759.41 24,832.21 24,717.73 24,817.62 0.0K
16:20 24,818.79 24,829.45 24,755.13 24,807.45 0.0K
16:25 24,810.21 24,850.20 24,793.28 24,837.34 0.0K
16:30 24,838.86 24,847.00 24,807.47 24,816.56 0.0K
16:35 24,817.87 24,887.28 24,802.32 24,833.29 0.0K
16:40 24,832.02 24,855.37 24,789.05 24,833.89 0.0K
16:45 24,836.07 24,926.30 24,832.60 24,926.30 0.0K
16:50 24,924.55 24,980.39 24,908.29 24,970.27 0.0K
16:55 24,969.00 24,969.00 24,855.33 24,855.33 0.0K
17:00 24,857.35 24,874.63 24,774.32 24,783.46 0.0K
17:05 24,788.36 24,794.59 24,747.22 24,787.87 0.0K
17:10 24,786.29 24,826.41 24,786.29 24,808.05 0.0K
17:15 24,808.83 24,820.89 24,773.45 24,806.95 0.0K
17:20 24,810.86 24,819.14 24,746.60 24,746.60 0.0K
17:25 24,745.24 24,745.24 24,653.79 24,658.19 0.0K
17:30 24,656.99 24,656.99 24,656.99 24,656.99 0.0K
17:35 24,678.59 24,767.51 24,678.59 24,767.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available