LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,861.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,052.21 25,178.97 25,051.55 25,167.57 0.0K
09:05 25,169.04 25,252.39 25,145.59 25,210.90 0.0K
09:10 25,202.16 25,202.16 25,095.10 25,155.07 0.0K
09:15 25,149.39 25,304.58 25,133.89 25,304.58 0.0K
09:20 25,306.47 25,328.34 25,226.98 25,231.82 0.0K
09:25 25,224.83 25,276.15 25,224.83 25,276.00 0.0K
09:30 25,280.24 25,294.04 25,246.41 25,270.59 0.0K
09:35 25,270.47 25,358.34 25,242.91 25,332.00 0.0K
09:40 25,328.36 25,373.02 25,281.25 25,359.52 0.0K
09:45 25,359.64 25,374.86 25,336.47 25,348.20 0.0K
09:50 25,343.30 25,343.30 25,295.25 25,326.00 0.0K
09:55 25,321.18 25,406.59 25,320.85 25,397.06 0.0K
10:00 25,399.47 25,429.96 25,224.83 25,242.89 0.0K
10:05 25,242.51 25,374.37 25,242.51 25,366.92 0.0K
10:10 25,328.20 25,488.90 25,320.97 25,477.17 0.0K
10:15 25,485.56 25,510.72 25,414.62 25,414.62 0.0K
10:20 25,413.80 25,447.79 25,383.80 25,383.80 0.0K
10:25 25,385.67 25,388.08 25,338.43 25,362.97 0.0K
10:30 25,362.14 25,423.51 25,362.14 25,371.84 0.0K
10:35 25,366.90 25,460.46 25,366.90 25,460.46 0.0K
10:40 25,461.19 25,531.12 25,461.19 25,519.79 0.0K
10:45 25,519.30 25,521.85 25,464.41 25,493.67 0.0K
10:50 25,494.88 25,523.60 25,486.56 25,500.13 0.0K
10:55 25,501.02 25,552.01 25,501.02 25,537.14 0.0K
11:00 25,539.51 25,539.51 25,474.93 25,500.03 0.0K
11:05 25,499.75 25,516.51 25,477.62 25,477.86 0.0K
11:10 25,480.36 25,504.17 25,407.65 25,413.18 0.0K
11:15 25,409.68 25,458.83 25,409.68 25,430.22 0.0K
11:20 25,428.78 25,429.80 25,386.97 25,414.74 0.0K
11:25 25,415.12 25,425.78 25,395.78 25,413.23 0.0K
11:30 25,411.50 25,511.50 25,411.50 25,456.30 0.0K
11:35 25,456.18 25,456.18 25,362.45 25,365.41 0.0K
11:40 25,362.48 25,367.46 25,338.86 25,361.88 0.0K
11:45 25,362.45 25,382.50 25,349.29 25,357.82 0.0K
11:50 25,354.86 25,378.95 25,330.18 25,338.20 0.0K
11:55 25,340.80 25,384.03 25,340.80 25,374.91 0.0K
12:00 25,375.45 25,447.95 25,364.01 25,427.58 0.0K
12:05 25,427.06 25,460.01 25,412.61 25,440.93 0.0K
12:10 25,441.41 25,441.41 25,420.70 25,428.17 0.0K
12:15 25,429.96 25,429.96 25,346.71 25,349.55 0.0K
12:20 25,350.61 25,406.09 25,350.61 25,397.91 0.0K
12:25 25,396.47 25,409.47 25,391.69 25,391.69 0.0K
12:30 25,392.31 25,402.97 25,305.91 25,316.66 0.0K
12:35 25,312.95 25,321.51 25,279.22 25,284.09 0.0K
12:40 25,283.78 25,283.78 25,249.41 25,251.75 0.0K
12:45 25,251.75 25,280.99 25,227.92 25,250.26 0.0K
12:50 25,251.70 25,295.86 25,244.75 25,280.78 0.0K
12:55 25,281.35 25,286.74 25,256.60 25,280.12 0.0K
13:00 25,279.05 25,292.72 25,262.18 25,290.35 0.0K
13:05 25,291.61 25,301.16 25,246.72 25,291.32 0.0K
13:10 25,287.35 25,287.35 25,248.58 25,264.56 0.0K
13:15 25,264.52 25,264.68 25,204.54 25,206.22 0.0K
13:20 25,206.48 25,241.09 25,195.96 25,241.09 0.0K
13:25 25,231.47 25,312.69 25,230.17 25,294.35 0.0K
13:30 25,292.67 25,322.50 25,287.71 25,321.51 0.0K
13:35 25,322.76 25,322.76 25,221.37 25,239.91 0.0K
13:40 25,239.91 25,258.06 25,194.71 25,198.66 0.0K
13:45 25,196.67 25,204.97 25,159.35 25,173.88 0.0K
13:50 25,173.72 25,187.97 25,124.34 25,183.86 0.0K
13:55 25,183.39 25,199.82 25,133.67 25,135.75 0.0K
14:00 25,144.26 25,169.91 25,125.12 25,164.36 0.0K
14:05 25,164.40 25,175.96 25,143.30 25,156.98 0.0K
14:10 25,156.58 25,157.81 25,092.38 25,100.82 0.0K
14:15 25,100.82 25,100.82 25,023.28 25,025.03 0.0K
14:20 25,016.69 25,053.94 25,006.14 25,053.44 0.0K
14:25 25,050.37 25,050.37 24,972.34 24,993.64 0.0K
14:30 24,993.68 25,101.12 24,993.68 25,096.18 0.0K
14:35 25,098.17 25,172.44 25,066.82 25,160.95 0.0K
14:40 25,159.68 25,180.88 25,145.28 25,179.58 0.0K
14:45 25,179.58 25,206.46 25,152.37 25,188.23 0.0K
14:50 25,184.26 25,249.06 25,178.66 25,248.77 0.0K
14:55 25,250.40 25,280.16 25,240.24 25,256.41 0.0K
15:00 25,259.34 25,307.09 25,250.81 25,307.09 0.0K
15:05 25,301.11 25,301.11 25,263.17 25,290.94 0.0K
15:10 25,291.70 25,313.09 25,281.02 25,303.45 0.0K
15:15 25,304.28 25,346.68 25,304.28 25,331.30 0.0K
15:20 25,331.01 25,346.54 25,315.77 25,318.13 0.0K
15:25 25,313.42 25,313.42 25,283.19 25,308.15 0.0K
15:30 25,308.27 25,345.81 25,278.23 25,321.60 0.0K
15:35 25,324.32 25,383.23 25,288.58 25,376.35 0.0K
15:40 25,374.22 25,421.57 25,367.91 25,413.20 0.0K
15:45 25,414.41 25,493.51 25,401.76 25,473.79 0.0K
15:50 25,474.38 25,531.16 25,464.31 25,525.96 0.0K
15:55 25,525.66 25,546.39 25,497.17 25,497.17 0.0K
16:00 25,496.18 25,496.18 25,460.34 25,481.78 0.0K
16:05 25,481.24 25,504.07 25,456.23 25,456.23 0.0K
16:10 25,449.85 25,531.28 25,444.72 25,453.93 0.0K
16:15 25,455.75 25,511.26 25,217.31 25,229.08 0.0K
16:20 25,237.85 25,389.52 25,204.24 25,305.15 0.0K
16:25 25,304.87 25,358.06 25,274.66 25,339.64 0.0K
16:30 25,329.07 25,409.09 25,329.07 25,394.53 0.0K
16:35 25,396.75 25,401.53 25,337.49 25,354.34 0.0K
16:40 25,354.89 25,471.69 25,340.66 25,467.74 0.0K
16:45 25,466.32 25,466.32 25,352.38 25,403.39 0.0K
16:50 25,403.58 25,467.60 25,363.07 25,460.98 0.0K
16:55 25,464.00 25,485.52 25,436.68 25,444.36 0.0K
17:00 25,449.30 25,488.92 25,428.74 25,480.06 0.0K
17:05 25,482.68 25,492.30 25,436.11 25,470.91 0.0K
17:10 25,469.11 25,479.18 25,431.31 25,469.39 0.0K
17:15 25,468.50 25,469.28 25,447.79 25,461.38 0.0K
17:20 25,461.59 25,494.81 25,461.19 25,485.28 0.0K
17:25 25,483.86 25,483.86 25,415.00 25,415.78 0.0K
17:30 25,415.17 25,419.71 25,415.17 25,419.71 0.0K
17:35 25,419.71 25,474.19 25,419.71 25,472.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available