LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,861.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,144.42 25,185.10 25,140.56 25,147.54 0.0K
09:05 25,156.53 25,170.74 25,073.64 25,102.23 0.0K
09:10 25,103.89 25,175.61 25,056.00 25,059.40 0.0K
09:15 25,054.08 25,054.08 24,986.60 24,998.01 0.0K
09:20 24,999.40 25,028.94 24,954.03 24,980.49 0.0K
09:25 24,971.14 24,986.68 24,918.15 24,928.00 0.0K
09:30 24,926.30 24,998.83 24,914.70 24,923.01 0.0K
09:35 24,909.52 25,019.28 24,895.33 25,004.63 0.0K
09:40 25,007.84 25,026.63 24,944.87 25,026.63 0.0K
09:45 25,027.40 25,036.22 24,971.98 24,980.95 0.0K
09:50 24,977.14 24,977.14 24,874.86 24,890.68 0.0K
09:55 24,884.97 24,895.98 24,854.15 24,867.48 0.0K
10:00 24,870.11 24,919.56 24,825.00 24,852.21 0.0K
10:05 24,846.86 24,884.35 24,809.40 24,814.26 0.0K
10:10 24,814.67 24,852.42 24,768.00 24,791.13 0.0K
10:15 24,791.37 24,808.94 24,757.55 24,799.02 0.0K
10:20 24,798.52 24,841.49 24,777.30 24,821.02 0.0K
10:25 24,822.03 25,261.13 24,822.03 25,109.16 0.0K
10:30 25,103.03 25,209.69 25,103.03 25,152.33 0.0K
10:35 25,151.95 25,169.18 25,083.20 25,145.76 0.0K
10:40 25,143.97 25,392.53 25,143.34 25,330.26 0.0K
10:45 25,316.45 25,316.45 25,234.91 25,276.09 0.0K
10:50 25,276.09 25,309.74 25,146.99 25,168.80 0.0K
10:55 25,169.66 25,187.73 25,119.49 25,125.39 0.0K
11:00 25,127.43 25,178.55 25,103.82 25,121.46 0.0K
11:05 25,114.46 25,143.34 25,086.92 25,129.32 0.0K
11:10 25,131.60 25,168.75 25,104.75 25,155.45 0.0K
11:15 25,148.16 25,203.65 25,137.35 25,193.41 0.0K
11:20 25,191.62 25,203.53 25,179.10 25,198.93 0.0K
11:25 25,196.31 25,252.43 25,167.96 25,167.96 0.0K
11:30 25,166.38 25,166.38 25,102.09 25,111.70 0.0K
11:35 25,111.51 25,171.82 25,111.51 25,158.85 0.0K
11:40 25,158.83 25,169.04 25,134.95 25,139.94 0.0K
11:45 25,136.85 25,178.48 25,136.85 25,178.48 0.0K
11:50 25,178.98 25,213.41 25,167.12 25,212.33 0.0K
11:55 25,209.21 25,220.74 25,146.39 25,146.39 0.0K
12:00 25,143.34 25,232.17 25,142.89 25,229.44 0.0K
12:05 25,229.37 25,248.83 25,227.09 25,228.34 0.0K
12:10 25,226.04 25,226.68 25,193.10 25,193.10 0.0K
12:15 25,190.01 25,265.97 25,169.61 25,257.96 0.0K
12:20 25,252.02 25,262.83 25,223.98 25,227.33 0.0K
12:25 25,226.85 25,240.28 25,205.50 25,210.38 0.0K
12:30 25,211.01 25,231.14 25,199.67 25,220.28 0.0K
12:35 25,221.89 25,221.89 25,150.41 25,162.57 0.0K
12:40 25,163.88 25,183.13 25,148.02 25,154.80 0.0K
12:45 25,154.54 25,199.86 25,149.14 25,195.69 0.0K
12:50 25,196.84 25,228.82 25,193.46 25,228.31 0.0K
12:55 25,223.26 25,223.90 25,182.89 25,186.92 0.0K
13:00 25,187.90 25,187.90 25,170.09 25,171.00 0.0K
13:05 25,173.62 25,238.26 25,172.49 25,232.22 0.0K
13:10 25,231.77 25,233.11 25,181.14 25,188.57 0.0K
13:15 25,190.51 25,203.17 25,181.91 25,196.22 0.0K
13:20 25,195.72 25,198.45 25,178.70 25,191.50 0.0K
13:25 25,192.00 25,249.81 25,189.58 25,238.60 0.0K
13:30 25,235.60 25,248.40 25,231.77 25,240.01 0.0K
13:35 25,240.71 25,242.14 25,204.18 25,212.61 0.0K
13:40 25,212.61 25,225.20 25,207.32 25,218.37 0.0K
13:45 25,217.10 25,238.74 25,209.50 25,238.74 0.0K
13:50 25,238.65 25,246.36 25,227.36 25,245.24 0.0K
13:55 25,245.31 25,286.08 25,245.31 25,286.08 0.0K
14:00 25,285.96 25,349.58 25,285.96 25,346.20 0.0K
14:05 25,346.20 25,399.96 25,336.01 25,398.69 0.0K
14:10 25,398.62 25,401.28 25,360.72 25,360.72 0.0K
14:15 25,360.72 25,360.72 25,315.68 25,317.86 0.0K
14:20 25,317.74 25,331.67 25,303.67 25,323.67 0.0K
14:25 25,323.45 25,336.92 25,310.00 25,310.00 0.0K
14:30 25,310.58 25,368.13 25,310.51 25,348.09 0.0K
14:35 25,345.98 25,358.23 25,282.99 25,284.04 0.0K
14:40 25,288.19 25,288.69 25,214.41 25,217.14 0.0K
14:45 25,217.14 25,230.97 25,198.88 25,213.21 0.0K
14:50 25,210.94 25,254.25 25,183.56 25,253.65 0.0K
14:55 25,253.67 25,289.44 25,253.67 25,257.41 0.0K
15:00 25,261.94 25,261.94 25,165.99 25,192.86 0.0K
15:05 25,195.16 25,205.69 25,164.46 25,188.86 0.0K
15:10 25,189.29 25,212.69 25,173.93 25,173.93 0.0K
15:15 25,172.92 25,178.36 25,125.99 25,140.42 0.0K
15:20 25,139.60 25,150.03 25,116.04 25,138.09 0.0K
15:25 25,138.50 25,182.96 25,138.50 25,181.26 0.0K
15:30 25,189.96 25,251.35 25,179.58 25,238.33 0.0K
15:35 25,227.28 25,306.43 25,216.43 25,286.39 0.0K
15:40 25,286.90 25,332.13 25,268.42 25,298.33 0.0K
15:45 25,297.49 25,297.49 25,240.61 25,286.32 0.0K
15:50 25,282.49 25,293.54 25,193.27 25,199.48 0.0K
15:55 25,200.75 25,244.37 25,188.74 25,191.62 0.0K
16:00 25,185.00 25,232.29 25,165.61 25,222.49 0.0K
16:05 25,227.21 25,315.23 25,227.21 25,281.86 0.0K
16:10 25,276.47 25,280.57 25,223.11 25,227.16 0.0K
16:15 25,225.05 25,231.41 25,166.07 25,218.89 0.0K
16:20 25,227.43 25,292.70 25,224.29 25,254.25 0.0K
16:25 25,254.25 25,271.91 25,201.11 25,215.18 0.0K
16:30 25,218.80 25,247.56 25,212.66 25,241.52 0.0K
16:35 25,243.06 25,254.99 25,216.04 25,253.15 0.0K
16:40 25,253.58 25,310.91 25,253.58 25,310.29 0.0K
16:45 25,310.89 25,312.14 25,270.28 25,293.70 0.0K
16:50 25,287.52 25,331.05 25,277.40 25,326.42 0.0K
16:55 25,322.54 25,351.78 25,304.18 25,351.78 0.0K
17:00 25,350.13 25,383.78 25,346.05 25,370.65 0.0K
17:05 25,370.14 25,459.60 25,370.14 25,449.77 0.0K
17:10 25,449.67 25,461.87 25,423.59 25,440.21 0.0K
17:15 25,439.87 25,470.69 25,404.59 25,467.22 0.0K
17:20 25,460.70 25,534.93 25,442.77 25,534.45 0.0K
17:25 25,533.97 25,619.19 25,533.97 25,614.56 0.0K
17:30 25,619.45 25,619.45 25,619.45 25,619.45 0.0K
17:35 25,615.66 25,617.34 25,584.45 25,607.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available