LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,861.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,218.98 25,218.98 25,110.99 25,169.60 0.0K
09:05 25,165.13 25,184.95 25,058.06 25,058.06 0.0K
09:10 25,081.51 25,086.65 25,019.49 25,048.28 0.0K
09:15 25,050.57 25,138.42 25,043.73 25,137.35 0.0K
09:20 25,139.02 25,150.93 25,076.49 25,122.81 0.0K
09:25 25,125.15 25,212.79 25,125.15 25,140.72 0.0K
09:30 25,142.13 25,175.44 25,068.22 25,074.84 0.0K
09:35 25,077.16 25,145.64 25,009.85 25,009.85 0.0K
09:40 25,005.16 25,113.65 25,005.16 25,113.65 0.0K
09:45 25,114.10 25,138.64 25,047.92 25,048.95 0.0K
09:50 25,053.13 25,128.21 25,016.14 25,031.66 0.0K
09:55 25,031.66 25,092.37 25,028.76 25,060.40 0.0K
10:00 25,058.63 25,167.43 25,040.74 25,158.48 0.0K
10:05 25,161.47 25,216.83 25,137.39 25,171.28 0.0K
10:10 25,171.25 25,197.48 25,142.70 25,155.02 0.0K
10:15 25,155.25 25,163.05 25,117.02 25,162.81 0.0K
10:20 25,159.68 25,179.86 25,102.48 25,171.97 0.0K
10:25 25,176.39 25,187.80 25,146.84 25,159.01 0.0K
10:30 25,161.21 25,213.29 25,155.80 25,194.90 0.0K
10:35 25,193.30 25,224.67 25,159.51 25,224.67 0.0K
10:40 25,222.95 25,256.64 25,214.24 25,230.98 0.0K
10:45 25,227.73 25,237.99 25,172.61 25,172.81 0.0K
10:50 25,173.09 25,299.82 25,173.09 25,273.04 0.0K
10:55 25,273.04 25,276.72 25,231.94 25,269.65 0.0K
11:00 25,271.10 25,288.08 25,240.04 25,241.62 0.0K
11:05 25,239.14 25,283.80 25,239.14 25,264.94 0.0K
11:10 25,263.57 25,300.56 25,263.57 25,300.56 0.0K
11:15 25,300.95 25,300.95 25,221.92 25,223.14 0.0K
11:20 25,225.24 25,228.88 25,190.28 25,228.66 0.0K
11:25 25,227.92 25,277.13 25,227.92 25,272.68 0.0K
11:30 25,272.09 25,275.27 25,232.46 25,271.89 0.0K
11:35 25,273.33 25,274.64 25,238.78 25,240.21 0.0K
11:40 25,235.31 25,264.19 25,233.04 25,243.61 0.0K
11:45 25,243.61 25,277.51 25,231.56 25,275.60 0.0K
11:50 25,271.61 25,282.80 25,244.40 25,245.73 0.0K
11:55 25,247.84 25,271.06 25,243.70 25,260.25 0.0K
12:00 25,260.11 25,260.11 25,219.41 25,220.36 0.0K
12:05 25,220.58 25,242.36 25,208.94 25,220.77 0.0K
12:10 25,220.25 25,240.16 25,191.93 25,200.57 0.0K
12:15 25,197.67 25,199.49 25,122.71 25,148.68 0.0K
12:20 25,149.35 25,203.39 25,140.53 25,189.11 0.0K
12:25 25,186.63 25,191.62 25,085.00 25,102.58 0.0K
12:30 25,103.30 25,117.74 25,093.23 25,117.67 0.0K
12:35 25,117.91 25,117.91 25,088.54 25,104.97 0.0K
12:40 25,104.30 25,170.80 25,104.30 25,121.90 0.0K
12:45 25,121.90 25,147.94 25,102.05 25,102.05 0.0K
12:50 25,101.69 25,110.13 25,075.82 25,099.85 0.0K
12:55 25,099.40 25,126.01 25,066.78 25,118.98 0.0K
13:00 25,117.38 25,117.38 25,070.35 25,085.10 0.0K
13:05 25,087.16 25,088.59 24,957.84 25,019.13 0.0K
13:10 25,017.81 25,046.91 25,006.77 25,011.55 0.0K
13:15 25,011.55 25,022.79 24,992.06 25,012.65 0.0K
13:20 25,012.72 25,067.00 25,012.72 25,067.00 0.0K
13:25 25,066.33 25,079.34 25,062.98 25,066.04 0.0K
13:30 25,067.95 25,105.28 25,067.95 25,079.36 0.0K
13:35 25,079.19 25,084.07 25,056.05 25,070.68 0.0K
13:40 25,069.77 25,089.52 25,060.18 25,064.10 0.0K
13:45 25,064.49 25,075.08 25,049.11 25,058.80 0.0K
13:50 25,060.28 25,060.59 24,997.82 24,999.26 0.0K
13:55 24,998.52 25,032.35 24,998.52 25,019.70 0.0K
14:00 25,007.03 25,054.54 25,002.51 25,053.56 0.0K
14:05 25,051.84 25,060.73 25,023.84 25,059.97 0.0K
14:10 25,073.81 25,110.09 25,066.26 25,110.09 0.0K
14:15 25,110.92 25,133.04 25,109.37 25,111.31 0.0K
14:20 25,112.19 25,128.55 25,096.48 25,128.55 0.0K
14:25 25,128.76 25,131.99 25,110.06 25,110.47 0.0K
14:30 25,109.58 25,113.60 25,087.97 25,090.38 0.0K
14:35 25,091.10 25,093.64 25,064.61 25,086.17 0.0K
14:40 25,086.17 25,128.45 25,086.17 25,111.62 0.0K
14:45 25,113.65 25,126.78 25,086.99 25,115.99 0.0K
14:50 25,116.47 25,125.08 25,083.95 25,083.95 0.0K
14:55 25,085.98 25,090.79 25,035.65 25,045.76 0.0K
15:00 25,044.62 25,084.93 25,037.99 25,075.06 0.0K
15:05 25,075.10 25,089.95 25,055.16 25,089.16 0.0K
15:10 25,088.64 25,098.51 25,072.93 25,094.81 0.0K
15:15 25,095.50 25,106.88 25,053.75 25,106.76 0.0K
15:20 25,098.13 25,162.83 25,076.63 25,162.36 0.0K
15:25 25,159.44 25,166.97 25,131.51 25,135.72 0.0K
15:30 25,134.95 25,197.03 25,121.09 25,192.82 0.0K
15:35 25,192.58 25,221.68 25,183.14 25,213.22 0.0K
15:40 25,212.24 25,268.21 25,205.92 25,268.21 0.0K
15:45 25,272.56 25,288.94 25,258.38 25,270.27 0.0K
15:50 25,264.12 25,264.12 25,212.88 25,228.14 0.0K
15:55 25,227.35 25,231.96 25,193.20 25,216.87 0.0K
16:00 25,217.95 25,255.97 25,217.95 25,253.03 0.0K
16:05 25,250.76 25,272.30 25,234.64 25,269.02 0.0K
16:10 25,269.84 25,284.28 25,261.99 25,263.86 0.0K
16:15 25,264.24 25,270.53 25,239.42 25,257.55 0.0K
16:20 25,256.18 25,278.66 25,249.97 25,278.66 0.0K
16:25 25,278.52 25,278.97 25,230.31 25,259.84 0.0K
16:30 25,260.39 25,260.39 25,199.66 25,227.85 0.0K
16:35 25,227.25 25,281.79 25,209.99 25,277.90 0.0K
16:40 25,278.83 25,391.95 25,278.83 25,390.95 0.0K
16:45 25,391.45 25,419.16 25,376.19 25,377.41 0.0K
16:50 25,375.98 25,399.05 25,350.73 25,388.25 0.0K
16:55 25,387.94 25,448.91 25,369.71 25,446.04 0.0K
17:00 25,446.37 25,500.22 25,446.37 25,489.41 0.0K
17:05 25,491.42 25,522.20 25,488.29 25,513.06 0.0K
17:10 25,513.49 25,541.49 25,513.49 25,529.18 0.0K
17:15 25,531.93 25,545.15 25,510.50 25,513.56 0.0K
17:20 25,514.83 25,522.82 25,488.10 25,514.28 0.0K
17:25 25,516.98 25,529.99 25,506.77 25,524.56 0.0K
17:30 25,517.53 25,517.53 25,517.53 25,517.53 0.0K
17:35 25,516.36 25,559.16 25,516.36 25,553.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available