LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,861.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,787.57 26,836.72 26,720.10 26,773.36 0.0K
09:05 26,753.20 26,753.20 26,614.88 26,660.12 0.0K
09:10 26,654.36 26,765.22 26,581.49 26,699.72 0.0K
09:15 26,689.83 26,736.49 26,608.54 26,723.41 0.0K
09:20 26,719.57 26,776.62 26,663.84 26,716.16 0.0K
09:25 26,714.67 26,759.60 26,693.91 26,755.57 0.0K
09:30 26,756.00 26,798.75 26,738.17 26,759.87 0.0K
09:35 26,759.87 26,826.66 26,737.48 26,794.14 0.0K
09:40 26,797.79 26,820.97 26,715.80 26,782.69 0.0K
09:45 26,784.49 26,807.97 26,729.80 26,806.36 0.0K
09:50 26,799.13 26,850.66 26,784.32 26,830.43 0.0K
09:55 26,833.55 26,848.09 26,805.93 26,827.57 0.0K
10:00 26,829.73 26,874.83 26,805.61 26,870.15 0.0K
10:05 26,874.78 26,900.03 26,859.23 26,885.70 0.0K
10:10 26,880.59 26,940.52 26,865.69 26,940.52 0.0K
10:15 26,945.13 27,010.39 26,925.79 26,989.05 0.0K
10:20 26,987.49 27,026.61 26,966.68 27,021.96 0.0K
10:25 27,028.08 27,056.49 26,973.40 26,998.20 0.0K
10:30 27,000.62 27,062.90 26,983.41 27,035.59 0.0K
10:35 27,035.68 27,080.16 27,029.95 27,080.16 0.0K
10:40 27,086.06 27,144.96 27,086.06 27,134.71 0.0K
10:45 27,135.14 27,179.19 27,123.98 27,179.19 0.0K
10:50 27,181.80 27,191.38 27,125.88 27,127.20 0.0K
10:55 27,126.46 27,152.04 27,102.21 27,109.92 0.0K
11:00 27,122.38 27,142.78 27,086.35 27,095.01 0.0K
11:05 27,096.00 27,149.64 27,095.01 27,137.81 0.0K
11:10 27,134.74 27,136.44 27,096.29 27,129.41 0.0K
11:15 27,132.24 27,146.33 27,077.85 27,077.85 0.0K
11:20 27,082.29 27,092.57 27,043.92 27,059.69 0.0K
11:25 27,063.17 27,074.52 27,010.92 27,012.69 0.0K
11:30 27,021.09 27,025.17 26,937.86 26,964.19 0.0K
11:35 26,961.52 26,962.17 26,873.30 26,924.56 0.0K
11:40 26,925.04 26,958.71 26,909.15 26,909.15 0.0K
11:45 26,911.41 26,970.40 26,905.82 26,939.73 0.0K
11:50 26,939.85 26,955.62 26,904.69 26,940.50 0.0K
11:55 26,945.03 26,995.48 26,945.03 26,968.99 0.0K
12:00 26,961.81 26,961.81 26,902.48 26,907.54 0.0K
12:05 26,909.70 26,935.15 26,904.30 26,914.79 0.0K
12:10 26,911.96 26,914.00 26,856.74 26,857.72 0.0K
12:15 26,859.33 26,900.42 26,857.46 26,886.09 0.0K
12:20 26,889.95 26,914.55 26,865.59 26,895.30 0.0K
12:25 26,894.87 26,894.87 26,839.12 26,885.49 0.0K
12:30 26,883.74 26,883.74 26,829.95 26,845.65 0.0K
12:35 26,847.04 26,880.21 26,833.21 26,878.00 0.0K
12:40 26,876.44 26,879.18 26,843.29 26,879.18 0.0K
12:45 26,879.44 26,963.78 26,879.44 26,963.78 0.0K
12:50 26,962.12 26,971.94 26,917.58 26,920.65 0.0K
12:55 26,920.55 26,942.42 26,896.17 26,942.42 0.0K
13:00 26,942.11 26,942.11 26,899.50 26,913.35 0.0K
13:05 26,915.27 26,942.95 26,915.27 26,918.80 0.0K
13:10 26,912.34 26,930.11 26,894.51 26,906.46 0.0K
13:15 26,908.94 26,916.33 26,879.80 26,882.25 0.0K
13:20 26,891.82 26,918.78 26,880.93 26,882.22 0.0K
13:25 26,882.46 26,885.13 26,820.25 26,829.25 0.0K
13:30 26,823.49 26,830.29 26,724.25 26,727.49 0.0K
13:35 26,718.97 26,783.65 26,718.97 26,783.65 0.0K
13:40 26,780.39 26,796.93 26,755.93 26,755.93 0.0K
13:45 26,756.53 26,791.65 26,752.81 26,767.02 0.0K
13:50 26,767.67 26,785.43 26,757.28 26,765.53 0.0K
13:55 26,765.75 26,767.09 26,746.52 26,753.29 0.0K
14:00 26,753.10 26,759.34 26,706.97 26,718.25 0.0K
14:05 26,717.94 26,731.60 26,690.31 26,731.60 0.0K
14:10 26,731.24 26,763.85 26,713.57 26,718.30 0.0K
14:15 26,719.50 26,726.22 26,695.45 26,721.87 0.0K
14:20 26,724.35 26,736.37 26,676.95 26,678.29 0.0K
14:25 26,679.71 26,742.59 26,677.76 26,738.08 0.0K
14:30 26,738.08 26,789.82 26,725.72 26,789.82 0.0K
14:35 26,789.92 26,813.92 26,789.92 26,807.97 0.0K
14:40 26,809.45 26,820.47 26,781.71 26,809.62 0.0K
14:45 26,811.09 26,820.18 26,786.80 26,807.46 0.0K
14:50 26,807.68 26,808.54 26,789.37 26,807.20 0.0K
14:55 26,809.07 26,833.74 26,796.21 26,796.90 0.0K
15:00 26,797.05 26,808.06 26,760.76 26,760.76 0.0K
15:05 26,758.16 26,758.16 26,701.71 26,724.49 0.0K
15:10 26,721.80 26,748.16 26,719.14 26,741.60 0.0K
15:15 26,738.51 26,783.72 26,738.51 26,770.28 0.0K
15:20 26,770.67 26,818.55 26,769.66 26,816.41 0.0K
15:25 26,816.41 26,818.55 26,759.72 26,765.58 0.0K
15:30 26,764.02 26,798.37 26,743.26 26,786.29 0.0K
15:35 26,783.60 27,351.70 26,762.03 26,983.60 0.0K
15:40 26,961.59 27,073.01 26,958.28 26,996.49 0.0K
15:45 26,985.74 27,118.75 26,963.83 27,102.62 0.0K
15:50 27,091.41 27,105.58 26,891.87 26,975.08 0.0K
15:55 26,982.24 27,075.43 26,936.85 27,072.93 0.0K
16:00 27,133.25 27,133.25 27,005.32 27,119.62 0.0K
16:05 27,118.51 27,176.07 27,090.45 27,168.48 0.0K
16:10 27,157.61 27,216.27 27,107.81 27,154.37 0.0K
16:15 27,160.46 27,160.46 26,953.46 27,035.06 0.0K
16:20 27,034.84 27,078.17 26,979.96 27,074.25 0.0K
16:25 27,067.20 27,188.43 27,047.71 27,139.94 0.0K
16:30 27,137.83 27,207.43 27,137.83 27,200.93 0.0K
16:35 27,201.96 27,265.44 27,199.35 27,223.92 0.0K
16:40 27,225.10 27,292.47 27,179.35 27,282.17 0.0K
16:45 27,286.47 27,298.85 27,227.43 27,232.37 0.0K
16:50 27,233.04 27,283.49 27,198.99 27,270.58 0.0K
16:55 27,266.91 27,321.03 27,256.90 27,258.51 0.0K
17:00 27,259.64 27,274.40 27,089.01 27,171.82 0.0K
17:05 27,177.19 27,212.16 27,164.90 27,175.92 0.0K
17:10 27,177.39 27,210.17 27,155.81 27,197.33 0.0K
17:15 27,199.01 27,202.71 27,160.73 27,170.21 0.0K
17:20 27,170.21 27,176.86 27,024.36 27,089.04 0.0K
17:25 27,088.63 27,101.88 27,014.35 27,078.50 0.0K
17:30 27,080.16 27,083.95 27,080.16 27,083.95 0.0K
17:35 27,084.89 27,155.42 27,084.89 27,155.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available