LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,861.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,986.68 27,013.41 26,910.44 26,955.99 0.0K
09:05 26,951.39 26,951.39 26,889.76 26,939.81 0.0K
09:10 26,942.16 26,989.35 26,930.05 26,933.73 0.0K
09:15 26,939.05 26,956.41 26,894.88 26,932.52 0.0K
09:20 26,928.88 26,928.88 26,814.61 26,816.07 0.0K
09:25 26,809.17 26,840.85 26,765.12 26,772.15 0.0K
09:30 26,774.67 26,796.88 26,694.10 26,694.10 0.0K
09:35 26,701.03 26,747.02 26,666.01 26,699.69 0.0K
09:40 26,698.78 26,711.63 26,646.08 26,665.39 0.0K
09:45 26,662.03 26,691.78 26,629.76 26,650.65 0.0K
09:50 26,651.12 26,686.56 26,631.36 26,635.74 0.0K
09:55 26,648.60 26,661.46 26,641.70 26,648.87 0.0K
10:00 26,646.79 26,732.11 26,642.81 26,677.46 0.0K
10:05 26,677.93 26,687.60 26,614.72 26,627.85 0.0K
10:10 26,627.60 26,665.12 26,620.85 26,655.40 0.0K
10:15 26,649.42 26,691.75 26,633.34 26,662.82 0.0K
10:20 26,660.89 26,699.81 26,653.94 26,681.51 0.0K
10:25 26,681.93 26,681.93 26,584.15 26,592.76 0.0K
10:30 26,589.89 26,665.59 26,589.89 26,665.59 0.0K
10:35 26,664.95 26,664.95 26,627.90 26,656.69 0.0K
10:40 26,655.92 26,659.58 26,623.52 26,654.56 0.0K
10:45 26,657.48 26,691.63 26,656.12 26,686.16 0.0K
10:50 26,686.93 26,727.93 26,682.92 26,713.14 0.0K
10:55 26,714.58 26,763.84 26,714.58 26,745.49 0.0K
11:00 26,755.75 26,771.18 26,747.32 26,767.84 0.0K
11:05 26,768.09 26,768.09 26,748.73 26,750.71 0.0K
11:10 26,752.61 26,776.77 26,750.86 26,771.85 0.0K
11:15 26,772.72 26,775.21 26,738.22 26,760.38 0.0K
11:20 26,762.11 26,810.38 26,761.61 26,803.21 0.0K
11:25 26,803.55 26,837.48 26,803.50 26,834.71 0.0K
11:30 26,838.35 26,886.45 26,838.35 26,885.80 0.0K
11:35 26,884.99 26,889.98 26,862.86 26,882.96 0.0K
11:40 26,878.46 26,913.85 26,863.80 26,905.44 0.0K
11:45 26,905.88 26,951.81 26,895.70 26,936.45 0.0K
11:50 26,937.93 26,937.93 26,849.08 26,852.20 0.0K
11:55 26,852.67 26,887.63 26,852.67 26,887.63 0.0K
12:00 26,900.20 26,941.52 26,900.20 26,931.73 0.0K
12:05 26,930.34 26,980.62 26,930.34 26,950.13 0.0K
12:10 26,947.53 26,954.70 26,943.77 26,947.88 0.0K
12:15 26,944.86 26,972.90 26,939.17 26,956.16 0.0K
12:20 26,955.17 26,957.57 26,931.78 26,931.78 0.0K
12:25 26,930.96 26,951.54 26,924.53 26,951.54 0.0K
12:30 26,957.03 26,967.46 26,948.91 26,963.70 0.0K
12:35 26,966.77 26,968.85 26,906.13 26,925.84 0.0K
12:40 26,926.73 26,973.05 26,923.57 26,972.98 0.0K
12:45 26,972.85 26,973.69 26,948.54 26,967.76 0.0K
12:50 26,967.76 27,020.01 26,951.39 27,016.80 0.0K
12:55 27,014.52 27,041.50 27,012.02 27,017.56 0.0K
13:00 27,018.35 27,025.53 26,992.41 27,009.45 0.0K
13:05 27,006.09 27,039.97 27,004.68 27,039.97 0.0K
13:10 27,039.94 27,073.60 27,039.45 27,042.52 0.0K
13:15 27,042.52 27,048.65 27,010.59 27,014.03 0.0K
13:20 27,014.03 27,018.48 26,992.12 27,003.37 0.0K
13:25 27,003.32 27,037.79 27,003.29 27,013.61 0.0K
13:30 27,013.83 27,013.83 26,987.10 26,989.35 0.0K
13:35 26,989.92 27,132.78 26,974.86 27,005.45 0.0K
13:40 27,005.17 27,007.28 26,933.24 26,953.32 0.0K
13:45 26,953.91 26,993.97 26,953.91 26,988.06 0.0K
13:50 26,988.04 27,021.69 26,987.52 27,008.41 0.0K
13:55 27,007.92 27,015.81 26,990.90 27,011.65 0.0K
14:00 27,011.65 27,040.49 26,995.70 27,001.54 0.0K
14:05 27,009.55 27,017.22 26,962.71 26,977.30 0.0K
14:10 26,977.11 26,993.33 26,970.11 26,987.12 0.0K
14:15 26,987.54 27,028.10 26,985.19 27,023.70 0.0K
14:20 27,022.66 27,029.75 26,950.77 26,950.77 0.0K
14:25 26,946.39 26,958.86 26,932.67 26,937.29 0.0K
14:30 26,931.06 26,971.89 26,927.99 26,960.93 0.0K
14:35 26,965.80 27,018.31 26,965.53 27,006.76 0.0K
14:40 27,009.82 27,026.17 27,005.07 27,021.27 0.0K
14:45 27,020.38 27,051.84 26,969.69 27,051.84 0.0K
14:50 27,053.64 27,069.22 27,035.99 27,037.35 0.0K
14:55 27,033.69 27,039.72 27,002.82 27,009.70 0.0K
15:00 27,012.64 27,018.58 26,990.63 26,990.63 0.0K
15:05 26,989.87 27,015.73 26,988.28 27,006.58 0.0K
15:10 27,004.58 27,029.83 27,000.57 27,009.90 0.0K
15:15 27,011.68 27,037.57 27,010.61 27,031.71 0.0K
15:20 27,031.16 27,067.74 27,028.42 27,062.30 0.0K
15:25 27,067.34 27,068.65 27,035.02 27,047.09 0.0K
15:30 27,049.51 27,049.51 26,991.99 27,013.33 0.0K
15:35 27,014.57 27,040.31 26,986.45 27,040.31 0.0K
15:40 27,043.23 27,108.42 27,043.23 27,084.93 0.0K
15:45 27,085.69 27,122.29 27,076.74 27,119.37 0.0K
15:50 27,119.37 27,152.96 27,092.20 27,151.99 0.0K
15:55 27,152.14 27,172.02 27,133.22 27,146.35 0.0K
16:00 27,139.97 27,188.25 27,131.07 27,188.25 0.0K
16:05 27,192.40 27,205.14 27,185.35 27,199.25 0.0K
16:10 27,196.26 27,196.68 27,140.00 27,173.38 0.0K
16:15 27,172.91 27,206.82 27,148.58 27,204.02 0.0K
16:20 27,203.78 27,214.24 27,179.76 27,210.28 0.0K
16:25 27,210.28 27,252.39 27,199.10 27,245.35 0.0K
16:30 27,243.10 27,309.12 27,240.65 27,308.13 0.0K
16:35 27,308.13 27,319.34 27,284.25 27,284.47 0.0K
16:40 27,288.77 27,314.17 27,231.75 27,233.87 0.0K
16:45 27,242.03 27,269.78 27,234.47 27,269.36 0.0K
16:50 27,269.63 27,312.31 27,266.76 27,312.31 0.0K
16:55 27,311.40 27,311.40 27,284.96 27,301.71 0.0K
17:00 27,301.24 27,389.96 27,301.24 27,389.96 0.0K
17:05 27,388.46 27,423.13 27,376.36 27,418.75 0.0K
17:10 27,418.55 27,446.00 27,415.39 27,426.89 0.0K
17:15 27,426.51 27,449.02 27,426.51 27,433.93 0.0K
17:20 27,434.50 27,446.77 27,430.05 27,435.19 0.0K
17:25 27,434.87 27,438.93 27,402.01 27,410.76 0.0K
17:30 27,418.97 27,418.97 27,418.97 27,418.97 0.0K
17:35 27,418.97 27,421.64 27,385.24 27,406.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available