LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,861.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,067.10 28,113.85 28,036.28 28,051.53 0.0K
09:05 28,068.86 28,117.58 28,001.80 28,013.42 0.0K
09:10 28,013.22 28,058.74 28,002.00 28,058.59 0.0K
09:15 28,066.78 28,080.60 28,022.13 28,066.83 0.0K
09:20 28,071.29 28,146.28 28,057.31 28,116.78 0.0K
09:25 28,114.15 28,164.76 28,111.83 28,154.94 0.0K
09:30 28,142.75 28,159.65 28,079.97 28,079.97 0.0K
09:35 28,078.72 28,102.64 28,058.22 28,067.23 0.0K
09:40 28,068.26 28,110.15 28,068.26 28,080.23 0.0K
09:45 28,084.63 28,087.51 28,037.28 28,039.79 0.0K
09:50 28,039.44 28,043.54 28,015.57 28,025.96 0.0K
09:55 28,025.69 28,035.00 27,984.75 27,985.93 0.0K
10:00 27,988.96 28,018.15 27,981.09 28,010.82 0.0K
10:05 28,012.24 28,033.08 27,980.52 27,991.81 0.0K
10:10 27,998.55 28,009.64 27,974.38 27,981.22 0.0K
10:15 27,981.34 28,005.53 27,969.32 27,992.34 0.0K
10:20 27,992.34 27,992.61 27,966.90 27,977.84 0.0K
10:25 27,979.07 28,015.45 27,958.86 28,003.98 0.0K
10:30 28,005.38 28,048.17 27,991.79 28,048.17 0.0K
10:35 28,048.40 28,075.72 28,028.34 28,075.72 0.0K
10:40 28,077.47 28,117.33 28,077.47 28,114.25 0.0K
10:45 28,118.19 28,129.83 28,081.75 28,082.30 0.0K
10:50 28,074.34 28,094.65 28,056.31 28,094.65 0.0K
10:55 28,094.30 28,141.45 28,093.12 28,141.45 0.0K
11:00 28,157.82 28,217.62 28,157.82 28,177.50 0.0K
11:05 28,177.38 28,186.22 28,152.84 28,156.22 0.0K
11:10 28,156.10 28,195.18 28,146.03 28,191.50 0.0K
11:15 28,195.61 28,218.44 28,181.71 28,181.91 0.0K
11:20 28,180.66 28,213.24 28,175.40 28,207.03 0.0K
11:25 28,205.10 28,264.74 28,200.27 28,248.22 0.0K
11:30 28,249.29 28,289.61 28,244.79 28,272.28 0.0K
11:35 28,272.10 28,285.53 28,247.59 28,285.53 0.0K
11:40 28,283.62 28,303.58 28,278.46 28,299.47 0.0K
11:45 28,297.74 28,331.22 28,297.74 28,331.22 0.0K
11:50 28,330.72 28,343.27 28,316.85 28,323.59 0.0K
11:55 28,326.59 28,338.56 28,262.71 28,262.71 0.0K
12:00 28,263.47 28,263.47 28,231.56 28,253.25 0.0K
12:05 28,251.97 28,255.03 28,221.70 28,236.25 0.0K
12:10 28,237.02 28,279.89 28,237.02 28,268.55 0.0K
12:15 28,272.18 28,284.10 28,259.63 28,259.83 0.0K
12:20 28,258.58 28,261.16 28,215.91 28,220.80 0.0K
12:25 28,217.67 28,222.88 28,185.54 28,193.83 0.0K
12:30 28,203.52 28,226.06 28,194.91 28,219.60 0.0K
12:35 28,220.37 28,224.10 28,207.88 28,208.13 0.0K
12:40 28,208.13 28,221.47 28,180.93 28,204.70 0.0K
12:45 28,212.61 28,248.64 28,207.58 28,245.19 0.0K
12:50 28,245.19 28,246.41 28,142.95 28,143.88 0.0K
12:55 28,142.12 28,142.12 28,111.37 28,129.50 0.0K
13:00 28,128.18 28,128.28 28,102.26 28,114.10 0.0K
13:05 28,116.61 28,120.29 28,089.16 28,091.92 0.0K
13:10 28,093.70 28,097.73 28,075.14 28,077.05 0.0K
13:15 28,074.52 28,106.92 28,069.66 28,086.16 0.0K
13:20 28,087.31 28,094.42 28,039.14 28,094.42 0.0K
13:25 28,093.95 28,135.36 28,093.75 28,122.22 0.0K
13:30 28,121.29 28,137.44 28,094.65 28,130.38 0.0K
13:35 28,129.88 28,155.84 28,104.46 28,155.07 0.0K
13:40 28,155.12 28,168.34 28,148.41 28,153.02 0.0K
13:45 28,153.02 28,163.56 28,130.53 28,158.00 0.0K
13:50 28,151.71 28,163.38 28,146.33 28,151.06 0.0K
13:55 28,152.44 28,165.18 28,143.68 28,165.18 0.0K
14:00 28,170.52 28,197.14 28,153.24 28,153.24 0.0K
14:05 28,153.24 28,156.65 28,115.06 28,134.46 0.0K
14:10 28,133.94 28,147.91 28,116.01 28,131.66 0.0K
14:15 28,131.48 28,173.42 28,131.48 28,140.22 0.0K
14:20 28,140.30 28,168.62 28,120.59 28,167.71 0.0K
14:25 28,165.91 28,171.69 28,151.69 28,167.64 0.0K
14:30 28,167.64 28,209.05 28,167.64 28,206.35 0.0K
14:35 28,204.07 28,207.30 28,182.19 28,196.83 0.0K
14:40 28,184.72 28,214.16 28,179.01 28,212.31 0.0K
14:45 28,208.80 28,243.66 28,207.60 28,238.68 0.0K
14:50 28,236.95 28,259.83 28,234.64 28,242.96 0.0K
14:55 28,242.48 28,251.52 28,220.30 28,245.66 0.0K
15:00 28,251.75 28,264.29 28,240.08 28,259.56 0.0K
15:05 28,265.24 28,274.31 28,251.97 28,263.57 0.0K
15:10 28,263.57 28,286.05 28,263.57 28,280.22 0.0K
15:15 28,280.32 28,288.10 28,266.37 28,267.55 0.0K
15:20 28,268.80 28,288.55 28,263.24 28,263.34 0.0K
15:25 28,263.26 28,297.74 28,260.26 28,282.14 0.0K
15:30 28,285.73 28,309.51 28,220.15 28,220.72 0.0K
15:35 28,219.30 28,249.84 28,213.24 28,218.52 0.0K
15:40 28,215.21 28,278.81 28,215.21 28,268.40 0.0K
15:45 28,273.78 28,298.07 28,236.17 28,249.57 0.0K
15:50 28,249.59 28,249.59 28,216.14 28,239.43 0.0K
15:55 28,234.02 28,265.52 28,224.58 28,230.51 0.0K
16:00 28,224.40 28,224.40 28,148.83 28,192.33 0.0K
16:05 28,209.10 28,259.31 28,209.10 28,247.82 0.0K
16:10 28,249.44 28,250.64 28,202.57 28,222.20 0.0K
16:15 28,222.78 28,224.80 28,168.16 28,174.98 0.0K
16:20 28,181.81 28,187.85 28,111.22 28,145.30 0.0K
16:25 28,147.53 28,162.05 28,144.55 28,153.42 0.0K
16:30 28,157.10 28,173.90 28,083.83 28,087.79 0.0K
16:35 28,097.85 28,160.13 28,083.10 28,151.21 0.0K
16:40 28,148.86 28,155.19 28,092.39 28,149.61 0.0K
16:45 28,148.91 28,169.89 28,131.56 28,138.52 0.0K
16:50 28,138.52 28,138.52 28,055.19 28,069.63 0.0K
16:55 28,073.84 28,091.24 28,058.99 28,059.09 0.0K
17:00 28,058.42 28,081.48 28,050.63 28,053.76 0.0K
17:05 28,056.44 28,061.22 27,994.11 28,003.08 0.0K
17:10 28,005.83 28,036.86 27,991.96 28,020.91 0.0K
17:15 28,010.94 28,010.94 27,988.53 28,001.45 0.0K
17:20 28,000.92 28,006.68 27,928.11 27,928.11 0.0K
17:25 27,925.03 27,925.03 27,875.23 27,881.24 0.0K
17:30 27,882.26 27,882.26 27,877.33 27,877.33 0.0K
17:35 27,878.43 27,914.59 27,878.43 27,914.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available