LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,861.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,916.19 30,037.42 29,916.19 30,017.82 0.0K
09:05 30,023.04 30,051.05 29,992.80 30,049.03 0.0K
09:10 30,043.91 30,085.29 30,040.33 30,080.44 0.0K
09:15 30,067.43 30,068.08 30,023.07 30,052.97 0.0K
09:20 30,055.02 30,186.61 30,055.02 30,173.06 0.0K
09:25 30,172.70 30,172.70 30,062.34 30,104.01 0.0K
09:30 30,104.63 30,118.57 30,074.23 30,110.47 0.0K
09:35 30,108.21 30,113.07 30,073.45 30,079.63 0.0K
09:40 30,080.54 30,117.58 30,080.54 30,103.23 0.0K
09:45 30,103.23 30,137.39 30,083.66 30,124.02 0.0K
09:50 30,121.74 30,160.37 30,089.63 30,159.35 0.0K
09:55 30,159.66 30,177.19 30,139.88 30,146.01 0.0K
10:00 30,148.92 30,197.75 30,140.74 30,194.58 0.0K
10:05 30,192.81 30,224.67 30,160.24 30,224.67 0.0K
10:10 30,229.03 30,237.88 30,179.34 30,179.47 0.0K
10:15 30,179.32 30,244.14 30,173.29 30,233.57 0.0K
10:20 30,233.36 30,269.27 30,230.82 30,269.27 0.0K
10:25 30,271.21 30,274.66 30,240.32 30,242.73 0.0K
10:30 30,242.11 30,275.86 30,234.58 30,265.24 0.0K
10:35 30,264.75 30,268.98 30,209.53 30,220.83 0.0K
10:40 30,219.94 30,240.32 30,202.16 30,240.32 0.0K
10:45 30,240.76 30,240.76 30,211.01 30,222.80 0.0K
10:50 30,222.30 30,222.30 30,164.83 30,170.78 0.0K
10:55 30,168.72 30,181.96 30,156.71 30,164.91 0.0K
11:00 30,160.00 30,177.45 30,143.88 30,169.79 0.0K
11:05 30,170.15 30,170.15 30,127.66 30,130.98 0.0K
11:10 30,130.49 30,155.54 30,128.15 30,146.48 0.0K
11:15 30,150.63 30,181.91 30,146.79 30,181.91 0.0K
11:20 30,181.16 30,203.56 30,171.24 30,193.83 0.0K
11:25 30,198.53 30,228.77 30,178.95 30,225.08 0.0K
11:30 30,229.60 30,278.71 30,227.99 30,254.75 0.0K
11:35 30,254.55 30,257.09 30,203.43 30,212.91 0.0K
11:40 30,211.09 30,239.80 30,200.68 30,239.80 0.0K
11:45 30,240.76 30,248.76 30,224.07 30,234.32 0.0K
11:50 30,232.45 30,259.09 30,229.65 30,237.26 0.0K
11:55 30,235.70 30,237.91 30,220.31 30,234.89 0.0K
12:00 30,234.74 30,268.77 30,232.82 30,235.31 0.0K
12:05 30,235.41 30,239.13 30,216.18 30,238.69 0.0K
12:10 30,238.69 30,253.14 30,227.94 30,253.14 0.0K
12:15 30,253.09 30,253.09 30,227.83 30,240.81 0.0K
12:20 30,240.14 30,246.29 30,224.82 30,245.56 0.0K
12:25 30,245.33 30,253.61 30,222.05 30,244.24 0.0K
12:30 30,243.98 30,263.06 30,237.31 30,263.06 0.0K
12:35 30,262.26 30,286.24 30,253.48 30,286.24 0.0K
12:40 30,286.24 30,303.79 30,286.01 30,287.51 0.0K
12:45 30,287.83 30,301.69 30,280.69 30,297.41 0.0K
12:50 30,296.60 30,344.78 30,296.39 30,343.56 0.0K
12:55 30,344.37 30,349.61 30,329.41 30,332.87 0.0K
13:00 30,332.87 30,343.07 30,324.66 30,325.21 0.0K
13:05 30,326.45 30,342.06 30,308.44 30,339.56 0.0K
13:10 30,338.91 30,356.67 30,331.85 30,356.67 0.0K
13:15 30,357.16 30,358.69 30,323.52 30,323.52 0.0K
13:20 30,322.72 30,322.72 30,283.46 30,284.94 0.0K
13:25 30,286.32 30,293.12 30,280.27 30,283.02 0.0K
13:30 30,284.04 30,284.40 30,254.68 30,272.22 0.0K
13:35 30,274.35 30,292.60 30,263.09 30,265.99 0.0K
13:40 30,265.60 30,298.03 30,265.11 30,296.94 0.0K
13:45 30,297.82 30,336.63 30,297.82 30,326.76 0.0K
13:50 30,326.45 30,366.15 30,319.57 30,348.65 0.0K
13:55 30,349.14 30,364.93 30,340.50 30,355.74 0.0K
14:00 30,387.20 30,404.80 30,379.18 30,384.24 0.0K
14:05 30,383.82 30,434.03 30,357.86 30,434.03 0.0K
14:10 30,433.87 30,468.27 30,420.04 30,434.83 0.0K
14:15 30,433.82 30,442.98 30,401.50 30,407.81 0.0K
14:20 30,407.81 30,426.76 30,404.12 30,416.82 0.0K
14:25 30,416.14 30,422.27 30,398.96 30,422.27 0.0K
14:30 30,420.95 30,436.47 30,405.45 30,435.82 0.0K
14:35 30,436.31 30,459.60 30,436.31 30,448.88 0.0K
14:40 30,450.15 30,493.74 30,450.15 30,493.63 0.0K
14:45 30,493.63 30,493.76 30,441.51 30,446.83 0.0K
14:50 30,443.06 30,482.99 30,440.44 30,468.58 0.0K
14:55 30,468.94 30,481.95 30,465.98 30,479.35 0.0K
15:00 30,480.70 30,516.45 30,466.89 30,495.24 0.0K
15:05 30,495.24 30,495.24 30,431.87 30,431.87 0.0K
15:10 30,430.26 30,451.71 30,360.80 30,360.80 0.0K
15:15 30,360.54 30,396.49 30,338.63 30,395.38 0.0K
15:20 30,400.00 30,428.97 30,398.52 30,422.87 0.0K
15:25 30,425.12 30,465.70 30,423.57 30,465.39 0.0K
15:30 30,461.42 30,461.42 30,365.26 30,391.72 0.0K
15:35 30,393.48 30,406.17 30,382.84 30,397.30 0.0K
15:40 30,396.70 30,441.25 30,380.92 30,433.38 0.0K
15:45 30,432.08 30,463.86 30,415.00 30,443.97 0.0K
15:50 30,446.15 30,449.45 30,403.60 30,425.18 0.0K
15:55 30,425.67 30,478.13 30,422.66 30,462.51 0.0K
16:00 30,535.09 30,535.74 30,500.41 30,503.21 0.0K
16:05 30,504.20 30,504.20 30,453.21 30,483.74 0.0K
16:10 30,483.46 30,561.72 30,473.59 30,549.68 0.0K
16:15 30,549.03 30,585.37 30,543.19 30,573.82 0.0K
16:20 30,573.79 30,588.02 30,530.83 30,532.62 0.0K
16:25 30,532.62 30,547.76 30,521.69 30,542.59 0.0K
16:30 30,553.08 30,588.56 30,552.69 30,573.61 0.0K
16:35 30,574.36 30,631.74 30,574.36 30,631.74 0.0K
16:40 30,629.92 30,629.92 30,608.50 30,621.79 0.0K
16:45 30,622.96 30,641.47 30,616.60 30,636.56 0.0K
16:50 30,636.56 30,646.95 30,615.67 30,632.49 0.0K
16:55 30,632.88 30,644.61 30,621.95 30,644.61 0.0K
17:00 30,645.00 30,660.86 30,634.20 30,650.61 0.0K
17:05 30,650.11 30,650.11 30,605.13 30,613.82 0.0K
17:10 30,614.29 30,640.07 30,603.93 30,633.94 0.0K
17:15 30,637.16 30,643.99 30,621.61 30,633.19 0.0K
17:20 30,630.93 30,679.81 30,630.10 30,662.57 0.0K
17:25 30,663.82 30,663.82 30,597.75 30,603.85 0.0K
17:30 30,605.36 30,605.36 30,605.36 30,605.36 0.0K
17:35 30,606.50 30,633.66 30,606.50 30,629.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available