LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,734.04 30,745.11 30,682.66 30,714.12 0.0K
09:05 30,714.80 30,714.80 30,526.76 30,560.69 0.0K
09:10 30,570.56 30,572.21 30,506.82 30,533.74 0.0K
09:15 30,535.63 30,595.49 30,516.42 30,518.52 0.0K
09:20 30,524.24 30,555.63 30,479.16 30,479.16 0.0K
09:25 30,491.39 30,522.69 30,453.31 30,467.95 0.0K
09:30 30,471.47 30,527.68 30,455.20 30,493.75 0.0K
09:35 30,493.41 30,496.16 30,422.95 30,429.80 0.0K
09:40 30,426.97 30,446.62 30,394.51 30,394.51 0.0K
09:45 30,396.19 30,463.78 30,380.10 30,443.21 0.0K
09:50 30,441.87 30,447.72 30,404.48 30,412.30 0.0K
09:55 30,413.35 30,420.41 30,356.35 30,358.01 0.0K
10:00 30,358.95 30,373.25 30,226.38 30,272.85 0.0K
10:05 30,258.66 30,278.29 30,197.65 30,202.76 0.0K
10:10 30,199.09 30,199.09 30,073.37 30,081.24 0.0K
10:15 30,070.38 30,095.81 30,013.20 30,023.85 0.0K
10:20 30,011.68 30,017.06 29,939.91 29,998.64 0.0K
10:25 29,993.60 30,087.54 29,993.60 30,003.26 0.0K
10:30 29,999.77 30,000.16 29,877.09 29,944.08 0.0K
10:35 29,948.04 29,963.66 29,930.91 29,930.91 0.0K
10:40 29,929.02 29,953.74 29,886.90 29,953.16 0.0K
10:45 29,951.98 29,961.38 29,904.46 29,904.46 0.0K
10:50 29,904.48 29,952.56 29,898.00 29,933.45 0.0K
10:55 29,933.30 29,933.30 29,880.47 29,917.63 0.0K
11:00 29,918.08 29,918.08 29,743.65 29,746.20 0.0K
11:05 29,749.53 29,791.33 29,663.41 29,679.02 0.0K
11:10 29,678.68 29,694.27 29,564.48 29,597.65 0.0K
11:15 29,604.87 29,610.46 29,476.86 29,491.61 0.0K
11:20 29,504.81 29,506.88 29,435.88 29,436.69 0.0K
11:25 29,402.63 29,488.83 29,359.15 29,477.70 0.0K
11:30 29,478.39 29,548.29 29,475.79 29,544.85 0.0K
11:35 29,542.39 29,589.33 29,538.32 29,538.95 0.0K
11:40 29,544.36 29,611.51 29,544.36 29,608.12 0.0K
11:45 29,608.88 29,672.70 29,593.90 29,668.97 0.0K
11:50 29,666.38 29,811.43 29,663.36 29,811.38 0.0K
11:55 29,809.49 29,871.95 29,806.42 29,868.93 0.0K
12:00 29,866.75 29,866.75 29,809.91 29,812.69 0.0K
12:05 29,818.02 29,825.37 29,794.88 29,802.99 0.0K
12:10 29,803.33 29,865.23 29,772.26 29,862.34 0.0K
12:15 29,859.14 29,944.34 29,844.63 29,925.92 0.0K
12:20 29,926.71 29,965.52 29,926.53 29,946.71 0.0K
12:25 29,947.00 29,965.86 29,929.91 29,931.36 0.0K
12:30 29,931.20 30,002.34 29,923.59 30,001.52 0.0K
12:35 29,999.16 30,037.03 29,999.16 30,030.31 0.0K
12:40 30,032.59 30,038.65 30,006.54 30,006.98 0.0K
12:45 30,007.24 30,078.86 30,007.24 30,078.86 0.0K
12:50 30,080.46 30,092.97 30,056.50 30,073.90 0.0K
12:55 30,075.31 30,105.04 30,047.50 30,102.16 0.0K
13:00 30,106.70 30,106.70 30,058.75 30,103.52 0.0K
13:05 30,102.58 30,119.32 30,102.58 30,109.50 0.0K
13:10 30,108.95 30,145.03 30,105.25 30,131.21 0.0K
13:15 30,133.62 30,164.79 30,121.00 30,148.58 0.0K
13:20 30,148.58 30,175.37 30,062.61 30,089.64 0.0K
13:25 30,092.00 30,108.64 30,077.75 30,093.89 0.0K
13:30 30,094.05 30,126.33 30,086.02 30,097.80 0.0K
13:35 30,097.62 30,155.85 30,094.42 30,129.19 0.0K
13:40 30,128.95 30,169.07 30,125.20 30,164.14 0.0K
13:45 30,164.14 30,173.22 30,121.31 30,121.39 0.0K
13:50 30,121.65 30,121.65 30,057.39 30,088.49 0.0K
13:55 30,090.27 30,163.35 30,090.27 30,157.26 0.0K
14:00 30,156.50 30,167.63 30,138.05 30,159.47 0.0K
14:05 30,161.93 30,234.52 30,159.52 30,199.67 0.0K
14:10 30,199.51 30,222.55 30,178.78 30,197.60 0.0K
14:15 30,198.38 30,207.80 30,178.49 30,207.80 0.0K
14:20 30,213.47 30,220.14 30,196.44 30,210.35 0.0K
14:25 30,209.53 30,209.53 30,169.12 30,184.58 0.0K
14:30 30,184.40 30,203.81 30,175.29 30,199.75 0.0K
14:35 30,199.75 30,224.83 30,181.40 30,183.74 0.0K
14:40 30,183.19 30,264.12 30,180.91 30,252.67 0.0K
14:45 30,252.67 30,309.36 30,243.57 30,296.26 0.0K
14:50 30,290.17 30,301.19 30,274.43 30,297.05 0.0K
14:55 30,296.84 30,310.17 30,278.10 30,300.85 0.0K
15:00 30,300.85 30,319.20 30,283.27 30,287.89 0.0K
15:05 30,287.00 30,300.98 30,280.12 30,281.41 0.0K
15:10 30,281.41 30,298.33 30,265.35 30,281.22 0.0K
15:15 30,280.07 30,280.07 30,214.78 30,232.71 0.0K
15:20 30,232.97 30,250.23 30,203.34 30,212.26 0.0K
15:25 30,215.65 30,221.08 30,159.73 30,160.99 0.0K
15:30 30,161.91 30,243.15 30,161.91 30,242.83 0.0K
15:35 30,242.28 30,268.05 30,227.48 30,262.25 0.0K
15:40 30,259.55 30,273.96 30,210.09 30,212.71 0.0K
15:45 30,213.21 30,224.12 30,158.13 30,158.37 0.0K
15:50 30,158.84 30,160.25 30,073.90 30,092.71 0.0K
15:55 30,093.87 30,175.53 30,087.83 30,135.96 0.0K
16:00 30,131.57 30,148.42 30,097.36 30,144.90 0.0K
16:05 30,144.30 30,171.93 30,133.36 30,169.88 0.0K
16:10 30,169.07 30,175.08 30,142.52 30,148.60 0.0K
16:15 30,148.42 30,387.97 30,148.42 30,356.04 0.0K
16:20 30,356.25 30,394.80 30,353.73 30,353.73 0.0K
16:25 30,353.47 30,371.26 30,325.55 30,353.49 0.0K
16:30 30,355.41 30,360.84 30,281.85 30,299.62 0.0K
16:35 30,299.65 30,304.74 30,257.00 30,283.93 0.0K
16:40 30,283.69 30,290.30 30,238.87 30,262.44 0.0K
16:45 30,275.90 30,316.91 30,269.47 30,304.71 0.0K
16:50 30,303.74 30,313.00 30,268.26 30,301.85 0.0K
16:55 30,301.35 30,318.22 30,297.00 30,312.53 0.0K
17:00 30,308.54 30,332.39 30,306.55 30,314.39 0.0K
17:05 30,313.89 30,357.24 30,310.40 30,323.97 0.0K
17:10 30,324.57 30,336.07 30,298.73 30,334.83 0.0K
17:15 30,336.80 30,341.32 30,305.08 30,320.11 0.0K
17:20 30,321.40 30,350.29 30,318.01 30,338.27 0.0K
17:25 30,337.38 30,349.66 30,302.14 30,342.86 0.0K
17:30 30,348.19 30,348.19 30,348.19 30,348.19 0.0K
17:35 30,348.19 30,382.70 30,348.19 30,377.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available