LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,413.66 30,461.65 30,413.66 30,432.89 0.0K
09:05 30,446.53 30,501.26 30,444.60 30,445.17 0.0K
09:10 30,456.53 30,519.01 30,441.77 30,489.29 0.0K
09:15 30,490.22 30,490.79 30,445.20 30,476.14 0.0K
09:20 30,484.09 30,550.47 30,472.95 30,546.03 0.0K
09:25 30,547.95 30,552.96 30,474.79 30,495.11 0.0K
09:30 30,497.76 30,506.12 30,383.79 30,385.97 0.0K
09:35 30,368.48 30,457.88 30,368.48 30,456.97 0.0K
09:40 30,455.80 30,484.04 30,455.36 30,464.84 0.0K
09:45 30,465.96 30,465.96 30,374.30 30,377.81 0.0K
09:50 30,385.19 30,401.87 30,347.08 30,388.80 0.0K
09:55 30,389.97 30,422.55 30,389.97 30,419.53 0.0K
10:00 30,427.09 30,484.25 30,408.36 30,476.17 0.0K
10:05 30,475.62 30,504.30 30,436.00 30,504.30 0.0K
10:10 30,504.17 30,511.55 30,483.10 30,503.06 0.0K
10:15 30,503.52 30,628.17 30,503.45 30,625.57 0.0K
10:20 30,640.82 30,649.32 30,595.07 30,613.91 0.0K
10:25 30,611.78 30,630.67 30,590.66 30,625.34 0.0K
10:30 30,626.35 30,647.47 30,610.71 30,639.21 0.0K
10:35 30,633.03 30,635.83 30,602.56 30,632.82 0.0K
10:40 30,635.68 30,635.68 30,544.02 30,570.47 0.0K
10:45 30,570.47 30,578.47 30,552.36 30,577.25 0.0K
10:50 30,577.82 30,624.20 30,577.82 30,596.27 0.0K
10:55 30,597.98 30,620.79 30,584.71 30,599.23 0.0K
11:00 30,604.06 30,627.34 30,593.10 30,626.85 0.0K
11:05 30,629.03 30,635.37 30,595.20 30,598.50 0.0K
11:10 30,598.58 30,641.99 30,594.84 30,634.15 0.0K
11:15 30,634.15 30,696.31 30,633.52 30,696.31 0.0K
11:20 30,699.80 30,725.36 30,694.29 30,724.92 0.0K
11:25 30,722.22 30,728.94 30,664.75 30,685.01 0.0K
11:30 30,686.31 30,686.65 30,670.80 30,674.23 0.0K
11:35 30,672.21 30,682.62 30,655.76 30,665.76 0.0K
11:40 30,666.96 30,713.07 30,642.28 30,712.86 0.0K
11:45 30,713.33 30,755.78 30,713.33 30,739.62 0.0K
11:50 30,739.73 30,756.14 30,739.41 30,751.13 0.0K
11:55 30,750.84 30,770.54 30,738.66 30,770.54 0.0K
12:00 30,777.76 30,783.16 30,745.67 30,753.96 0.0K
12:05 30,753.16 30,774.95 30,750.97 30,750.97 0.0K
12:10 30,750.97 30,781.19 30,748.61 30,770.46 0.0K
12:15 30,770.07 30,770.43 30,740.11 30,762.85 0.0K
12:20 30,763.76 30,772.15 30,742.12 30,756.56 0.0K
12:25 30,756.56 30,768.17 30,732.53 30,737.46 0.0K
12:30 30,737.10 30,743.00 30,680.62 30,680.62 0.0K
12:35 30,680.36 30,682.55 30,649.29 30,682.55 0.0K
12:40 30,681.84 30,700.03 30,673.09 30,677.09 0.0K
12:45 30,678.10 30,706.84 30,678.10 30,703.22 0.0K
12:50 30,702.81 30,702.81 30,677.82 30,696.50 0.0K
12:55 30,696.78 30,730.22 30,695.53 30,714.01 0.0K
13:00 30,719.51 30,734.43 30,691.98 30,727.88 0.0K
13:05 30,727.49 30,764.22 30,723.51 30,729.20 0.0K
13:10 30,719.20 30,739.26 30,714.68 30,737.49 0.0K
13:15 30,735.13 30,735.13 30,711.43 30,721.46 0.0K
13:20 30,727.05 30,738.87 30,709.38 30,733.72 0.0K
13:25 30,735.13 30,743.83 30,719.23 30,727.49 0.0K
13:30 30,722.24 30,724.45 30,676.36 30,707.15 0.0K
13:35 30,709.54 30,724.45 30,699.74 30,714.60 0.0K
13:40 30,711.72 30,712.03 30,672.60 30,682.70 0.0K
13:45 30,682.70 30,714.16 30,676.36 30,685.77 0.0K
13:50 30,688.23 30,724.01 30,686.83 30,722.32 0.0K
13:55 30,720.34 30,730.06 30,705.67 30,711.88 0.0K
14:00 30,713.10 30,743.96 30,698.68 30,738.14 0.0K
14:05 30,738.32 30,756.01 30,720.53 30,731.75 0.0K
14:10 30,731.98 30,731.98 30,688.21 30,688.39 0.0K
14:15 30,689.43 30,693.66 30,670.46 30,686.86 0.0K
14:20 30,686.36 30,696.24 30,666.13 30,678.23 0.0K
14:25 30,677.43 30,680.80 30,632.51 30,635.00 0.0K
14:30 30,635.00 30,641.86 30,594.45 30,594.45 0.0K
14:35 30,596.68 30,600.69 30,386.46 30,386.46 0.0K
14:40 30,371.94 30,465.67 30,342.82 30,457.54 0.0K
14:45 30,464.56 30,536.28 30,464.56 30,520.02 0.0K
14:50 30,520.02 30,572.65 30,499.03 30,500.93 0.0K
14:55 30,499.32 30,502.95 30,475.34 30,479.91 0.0K
15:00 30,479.39 30,510.10 30,470.61 30,507.68 0.0K
15:05 30,504.90 30,536.52 30,496.15 30,536.52 0.0K
15:10 30,533.95 30,537.58 30,504.35 30,516.15 0.0K
15:15 30,514.12 30,534.28 30,502.59 30,530.46 0.0K
15:20 30,537.27 30,568.06 30,535.09 30,556.08 0.0K
15:25 30,556.73 30,570.45 30,550.81 30,558.52 0.0K
15:30 30,560.47 30,593.85 30,477.00 30,479.86 0.0K
15:35 30,476.48 30,506.64 30,457.00 30,462.29 0.0K
15:40 30,465.52 30,490.40 30,463.98 30,485.21 0.0K
15:45 30,485.99 30,493.03 30,474.12 30,479.75 0.0K
15:50 30,481.08 30,494.56 30,433.15 30,437.20 0.0K
15:55 30,437.23 30,496.85 30,437.23 30,464.79 0.0K
16:00 30,467.13 30,499.06 30,443.51 30,471.10 0.0K
16:05 30,475.44 30,475.44 30,374.80 30,397.27 0.0K
16:10 30,395.92 30,437.07 30,367.76 30,437.07 0.0K
16:15 30,435.20 30,510.36 30,434.26 30,503.03 0.0K
16:20 30,505.39 30,559.77 30,501.76 30,542.15 0.0K
16:25 30,541.95 30,578.89 30,538.73 30,577.93 0.0K
16:30 30,575.75 30,618.87 30,573.72 30,604.04 0.0K
16:35 30,603.80 30,609.78 30,541.63 30,553.74 0.0K
16:40 30,545.09 30,572.63 30,533.82 30,566.37 0.0K
16:45 30,566.57 30,584.27 30,545.19 30,546.96 0.0K
16:50 30,545.40 30,581.77 30,481.60 30,501.24 0.0K
16:55 30,500.15 30,538.28 30,457.23 30,490.53 0.0K
17:00 30,493.63 30,521.19 30,442.14 30,444.06 0.0K
17:05 30,445.75 30,548.47 30,445.75 30,548.13 0.0K
17:10 30,544.39 30,557.09 30,508.85 30,544.47 0.0K
17:15 30,543.90 30,556.18 30,530.96 30,550.47 0.0K
17:20 30,550.68 30,664.44 30,550.68 30,663.32 0.0K
17:25 30,664.13 30,690.57 30,631.57 30,631.57 0.0K
17:30 30,630.67 30,630.67 30,630.67 30,630.67 0.0K
17:35 30,630.67 30,639.47 30,595.41 30,639.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available