LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,967.59 30,981.97 30,902.28 30,938.20 0.0K
09:05 30,941.14 31,052.16 30,920.30 31,032.64 0.0K
09:10 31,048.96 31,086.38 31,026.55 31,038.70 0.0K
09:15 31,036.97 31,036.97 30,936.28 30,965.96 0.0K
09:20 30,961.61 30,993.49 30,944.89 30,993.49 0.0K
09:25 31,003.96 31,019.20 30,968.72 31,019.20 0.0K
09:30 31,031.51 31,061.53 31,024.58 31,046.63 0.0K
09:35 31,047.26 31,095.14 31,047.26 31,084.33 0.0K
09:40 31,079.35 31,097.93 31,067.43 31,084.49 0.0K
09:45 31,083.23 31,084.52 31,020.25 31,024.53 0.0K
09:50 31,026.63 31,055.02 31,006.32 31,006.32 0.0K
09:55 31,001.57 31,006.45 30,968.85 30,977.17 0.0K
10:00 30,978.98 31,006.48 30,964.18 30,971.42 0.0K
10:05 30,962.03 30,988.74 30,962.03 30,986.98 0.0K
10:10 30,985.85 30,992.88 30,934.45 30,957.01 0.0K
10:15 30,957.72 30,959.85 30,865.96 30,874.80 0.0K
10:20 30,872.70 30,942.06 30,872.70 30,942.06 0.0K
10:25 30,941.82 30,994.20 30,926.08 30,978.77 0.0K
10:30 30,975.36 30,991.73 30,965.46 30,986.67 0.0K
10:35 30,986.38 30,995.64 30,953.18 30,963.47 0.0K
10:40 30,960.01 30,960.50 30,932.24 30,949.80 0.0K
10:45 30,947.33 30,949.48 30,911.22 30,911.22 0.0K
10:50 30,910.73 30,934.32 30,908.55 30,909.33 0.0K
10:55 30,908.31 30,918.18 30,884.12 30,885.22 0.0K
11:00 30,883.20 30,960.14 30,882.57 30,954.84 0.0K
11:05 30,955.52 30,966.30 30,930.17 30,932.35 0.0K
11:10 30,938.72 30,961.29 30,934.55 30,954.97 0.0K
11:15 30,954.97 31,007.53 30,943.76 31,004.33 0.0K
11:20 31,004.33 31,011.36 30,951.71 30,957.98 0.0K
11:25 30,958.80 30,987.11 30,937.62 30,947.86 0.0K
11:30 30,949.88 30,996.22 30,933.00 30,986.53 0.0K
11:35 30,991.81 31,000.73 30,979.19 30,996.06 0.0K
11:40 30,999.18 31,025.13 30,971.11 30,971.11 0.0K
11:45 30,971.47 31,012.88 30,966.07 31,012.88 0.0K
11:50 31,023.69 31,023.69 30,924.45 30,958.48 0.0K
11:55 30,966.62 31,013.01 30,963.65 30,998.40 0.0K
12:00 30,993.65 30,993.65 30,970.34 30,974.54 0.0K
12:05 30,975.49 31,022.22 30,975.49 31,017.97 0.0K
12:10 31,020.10 31,044.68 31,019.57 31,040.28 0.0K
12:15 31,040.33 31,063.60 31,021.33 31,059.01 0.0K
12:20 31,059.82 31,059.82 31,037.99 31,045.52 0.0K
12:25 31,044.40 31,048.28 31,018.47 31,034.69 0.0K
12:30 31,034.69 31,055.94 31,030.09 31,050.75 0.0K
12:35 31,048.15 31,059.35 31,034.45 31,057.57 0.0K
12:40 31,055.86 31,059.43 31,046.70 31,057.17 0.0K
12:45 31,057.17 31,071.00 31,040.62 31,041.69 0.0K
12:50 31,043.24 31,051.82 31,028.41 31,051.82 0.0K
12:55 31,056.62 31,066.83 31,038.28 31,066.23 0.0K
13:00 31,061.85 31,061.85 31,010.94 31,011.12 0.0K
13:05 31,010.44 31,030.28 30,998.58 31,010.78 0.0K
13:10 31,009.57 31,036.47 31,007.21 31,033.98 0.0K
13:15 31,033.30 31,056.02 31,032.14 31,041.69 0.0K
13:20 31,040.88 31,044.89 30,994.56 31,007.47 0.0K
13:25 31,007.24 31,027.02 30,837.86 30,937.36 0.0K
13:30 30,936.49 30,972.26 30,920.28 30,949.38 0.0K
13:35 30,947.75 30,951.32 30,906.26 30,920.72 0.0K
13:40 30,921.06 30,962.94 30,906.61 30,962.94 0.0K
13:45 30,959.14 31,002.99 30,957.75 30,999.84 0.0K
13:50 30,996.58 30,999.47 30,942.69 30,944.21 0.0K
13:55 30,952.11 30,957.35 30,942.66 30,953.66 0.0K
14:00 30,953.00 30,993.49 30,948.62 30,978.01 0.0K
14:05 30,988.45 30,995.43 30,981.55 30,981.84 0.0K
14:10 30,975.04 30,993.20 30,971.79 30,986.61 0.0K
14:15 30,986.27 31,036.84 30,984.72 31,027.36 0.0K
14:20 31,026.84 31,036.23 31,023.32 31,024.08 0.0K
14:25 31,023.30 31,029.75 31,011.07 31,013.27 0.0K
14:30 31,011.20 31,042.43 31,005.74 31,033.72 0.0K
14:35 31,033.72 31,092.28 31,028.97 31,092.28 0.0K
14:40 31,092.18 31,129.02 31,080.69 31,100.42 0.0K
14:45 31,098.95 31,101.63 31,078.77 31,090.03 0.0K
14:50 31,090.03 31,090.60 31,064.47 31,065.34 0.0K
14:55 31,064.15 31,064.81 31,039.07 31,044.05 0.0K
15:00 31,044.05 31,130.78 31,044.05 31,119.31 0.0K
15:05 31,119.50 31,123.72 31,110.08 31,121.10 0.0K
15:10 31,121.33 31,136.84 31,100.18 31,100.37 0.0K
15:15 31,101.07 31,123.72 31,084.83 31,109.94 0.0K
15:20 31,110.55 31,136.89 31,101.60 31,136.55 0.0K
15:25 31,136.55 31,137.47 31,107.37 31,113.62 0.0K
15:30 31,108.03 31,125.16 31,057.91 31,073.50 0.0K
15:35 31,075.44 31,077.43 31,031.88 31,038.04 0.0K
15:40 31,038.46 31,038.46 31,009.73 31,024.48 0.0K
15:45 31,025.29 31,084.15 31,020.67 31,067.41 0.0K
15:50 31,066.99 31,085.12 31,052.87 31,085.12 0.0K
15:55 31,085.49 31,124.51 31,062.92 31,120.18 0.0K
16:00 31,119.52 31,120.05 31,081.47 31,083.02 0.0K
16:05 31,083.26 31,123.69 31,075.62 31,115.38 0.0K
16:10 31,115.38 31,122.75 31,097.61 31,101.42 0.0K
16:15 31,105.40 31,109.76 31,059.06 31,059.06 0.0K
16:20 31,057.15 31,057.15 31,020.75 31,020.75 0.0K
16:25 31,021.01 31,023.19 30,957.59 30,994.46 0.0K
16:30 30,994.70 31,019.15 30,991.42 30,996.53 0.0K
16:35 30,995.88 30,996.74 30,904.85 30,938.93 0.0K
16:40 30,940.43 30,999.58 30,931.59 30,999.58 0.0K
16:45 30,999.73 31,033.98 30,994.20 31,018.86 0.0K
16:50 31,023.64 31,060.74 30,992.31 31,000.86 0.0K
16:55 31,002.83 31,026.76 30,985.35 31,020.83 0.0K
17:00 31,022.75 31,039.46 31,018.08 31,034.14 0.0K
17:05 31,034.63 31,049.72 31,029.10 31,033.27 0.0K
17:10 31,029.46 31,029.46 30,995.14 31,014.93 0.0K
17:15 31,015.16 31,015.16 30,985.69 30,995.61 0.0K
17:20 30,994.25 31,001.86 30,942.11 30,947.33 0.0K
17:25 30,948.17 31,004.09 30,947.72 31,000.60 0.0K
17:30 30,996.22 30,996.22 30,996.22 30,996.22 0.0K
17:35 30,996.22 31,022.14 30,979.95 31,022.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available