LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,695.33 32,105.31 31,695.33 31,915.87 0.0K
09:05 31,918.59 31,956.26 31,770.28 31,943.62 0.0K
09:10 31,962.78 32,061.00 31,917.58 32,058.63 0.0K
09:15 32,063.14 32,071.64 31,942.69 31,965.77 0.0K
09:20 31,959.80 32,039.43 31,947.95 32,038.64 0.0K
09:25 32,032.59 32,060.76 31,981.95 32,011.05 0.0K
09:30 32,008.04 32,061.90 31,955.44 31,970.02 0.0K
09:35 31,977.81 32,002.73 31,909.40 31,932.95 0.0K
09:40 31,935.67 31,944.01 31,788.82 31,801.57 0.0K
09:45 31,812.61 31,812.61 31,688.70 31,695.67 0.0K
09:50 31,690.10 31,690.10 31,592.80 31,609.52 0.0K
09:55 31,612.61 31,621.27 31,516.42 31,597.79 0.0K
10:00 31,598.88 31,647.01 31,561.68 31,607.78 0.0K
10:05 31,611.39 31,611.39 31,456.88 31,462.69 0.0K
10:10 31,463.64 31,471.22 31,329.23 31,345.49 0.0K
10:15 31,356.55 31,513.12 31,355.13 31,433.76 0.0K
10:20 31,437.69 31,462.35 31,419.13 31,461.64 0.0K
10:25 31,478.01 31,524.24 31,454.69 31,518.32 0.0K
10:30 31,521.07 31,581.66 31,521.07 31,571.05 0.0K
10:35 31,571.87 31,636.45 31,571.87 31,627.13 0.0K
10:40 31,630.40 31,705.73 31,630.40 31,650.36 0.0K
10:45 31,651.89 31,700.18 31,640.70 31,700.18 0.0K
10:50 31,699.15 31,729.33 31,693.61 31,711.88 0.0K
10:55 31,712.62 31,712.62 31,625.36 31,625.36 0.0K
11:00 31,636.21 31,685.90 31,602.05 31,684.98 0.0K
11:05 31,685.06 31,695.33 31,660.53 31,680.80 0.0K
11:10 31,679.77 31,689.17 31,615.46 31,615.46 0.0K
11:15 31,621.06 31,650.63 31,621.06 31,633.60 0.0K
11:20 31,633.62 31,683.52 31,582.40 31,675.10 0.0K
11:25 31,679.33 31,758.30 31,672.51 31,731.97 0.0K
11:30 31,732.29 31,793.44 31,732.29 31,777.20 0.0K
11:35 31,772.45 31,797.87 31,728.33 31,794.07 0.0K
11:40 31,794.39 31,811.97 31,778.02 31,786.31 0.0K
11:45 31,791.91 31,804.37 31,728.62 31,740.87 0.0K
11:50 31,742.85 31,778.49 31,736.41 31,748.50 0.0K
11:55 31,746.44 31,746.44 31,686.40 31,697.54 0.0K
12:00 31,703.33 31,713.91 31,611.26 31,626.42 0.0K
12:05 31,635.34 31,700.10 31,635.34 31,638.11 0.0K
12:10 31,634.42 31,666.68 31,623.64 31,651.18 0.0K
12:15 31,654.16 31,667.87 31,625.02 31,637.61 0.0K
12:20 31,638.06 31,639.01 31,541.98 31,543.09 0.0K
12:25 31,544.70 31,612.90 31,544.70 31,579.42 0.0K
12:30 31,580.13 31,611.55 31,553.65 31,608.99 0.0K
12:35 31,608.67 31,628.58 31,578.55 31,603.31 0.0K
12:40 31,603.00 31,605.37 31,463.54 31,463.54 0.0K
12:45 31,462.03 31,462.03 31,389.40 31,448.99 0.0K
12:50 31,453.64 31,466.97 31,421.37 31,437.85 0.0K
12:55 31,440.36 31,458.13 31,421.35 31,437.64 0.0K
13:00 31,438.53 31,452.11 31,421.85 31,425.65 0.0K
13:05 31,426.34 31,436.45 31,379.45 31,391.22 0.0K
13:10 31,390.98 31,391.96 31,231.80 31,237.87 0.0K
13:15 31,239.33 31,279.35 31,216.01 31,223.22 0.0K
13:20 31,219.89 31,257.07 31,199.70 31,253.74 0.0K
13:25 31,258.42 31,307.08 31,258.02 31,261.37 0.0K
13:30 31,255.41 31,255.41 31,200.73 31,233.89 0.0K
13:35 31,233.52 31,402.81 31,233.52 31,392.65 0.0K
13:40 31,394.13 31,394.13 31,339.84 31,383.06 0.0K
13:45 31,385.70 31,398.35 31,341.37 31,344.30 0.0K
13:50 31,345.70 31,380.24 31,293.00 31,313.73 0.0K
13:55 31,313.73 31,355.50 31,311.46 31,341.37 0.0K
14:00 31,341.29 31,407.25 31,336.62 31,344.59 0.0K
14:05 31,342.83 31,387.79 31,332.29 31,366.59 0.0K
14:10 31,365.69 31,456.57 31,365.08 31,456.57 0.0K
14:15 31,456.91 31,457.76 31,395.71 31,442.39 0.0K
14:20 31,445.16 31,484.11 31,442.36 31,459.13 0.0K
14:25 31,459.50 31,459.50 31,406.72 31,441.25 0.0K
14:30 31,439.12 31,459.84 31,424.28 31,449.20 0.0K
14:35 31,451.55 31,484.58 31,422.77 31,446.51 0.0K
14:40 31,445.82 31,445.82 31,394.65 31,396.95 0.0K
14:45 31,392.01 31,393.28 31,293.61 31,312.78 0.0K
14:50 31,312.86 31,343.35 31,302.30 31,333.64 0.0K
14:55 31,328.83 31,335.80 31,271.67 31,283.55 0.0K
15:00 31,283.55 31,311.01 31,265.62 31,281.86 0.0K
15:05 31,281.86 31,284.40 31,243.58 31,251.08 0.0K
15:10 31,249.73 31,273.62 31,236.40 31,245.37 0.0K
15:15 31,243.13 31,243.13 31,183.93 31,192.15 0.0K
15:20 31,191.70 31,219.10 31,132.32 31,161.36 0.0K
15:25 31,157.32 31,161.55 31,120.65 31,132.85 0.0K
15:30 31,132.16 31,158.06 30,953.76 30,953.76 0.0K
15:35 30,952.30 30,987.68 30,902.09 30,972.11 0.0K
15:40 30,974.51 30,999.96 30,936.65 30,968.12 0.0K
15:45 30,974.43 30,975.59 30,897.49 30,947.71 0.0K
15:50 30,946.58 31,011.47 30,920.70 30,987.74 0.0K
15:55 30,986.68 31,002.23 30,950.75 30,969.12 0.0K
16:00 30,974.11 31,077.14 30,929.31 31,066.52 0.0K
16:05 31,069.45 31,114.15 31,055.59 31,059.13 0.0K
16:10 31,051.58 31,079.27 31,044.71 31,044.71 0.0K
16:15 31,043.45 31,051.97 31,011.71 31,011.71 0.0K
16:20 31,005.95 31,030.03 30,912.36 30,990.30 0.0K
16:25 30,989.77 30,998.67 30,863.38 30,879.46 0.0K
16:30 30,876.19 30,876.19 30,652.48 30,732.34 0.0K
16:35 30,731.87 30,831.83 30,701.59 30,831.83 0.0K
16:40 30,831.30 30,945.07 30,830.56 30,942.56 0.0K
16:45 30,944.41 30,990.27 30,914.76 30,979.68 0.0K
16:50 30,981.37 31,092.61 30,981.37 31,088.83 0.0K
16:55 31,105.73 31,126.19 31,051.50 31,056.30 0.0K
17:00 31,060.16 31,087.54 31,029.43 31,081.86 0.0K
17:05 31,082.47 31,088.86 31,037.82 31,064.65 0.0K
17:10 31,064.38 31,176.17 31,063.01 31,151.99 0.0K
17:15 31,150.56 31,150.56 31,095.75 31,115.45 0.0K
17:20 31,123.16 31,129.65 31,067.34 31,084.98 0.0K
17:25 31,086.88 31,159.01 31,084.13 31,156.55 0.0K
17:30 31,153.68 31,153.68 31,153.68 31,153.68 0.0K
17:35 31,164.87 31,193.25 31,157.45 31,193.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available