LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,251.34 31,262.49 31,149.03 31,229.64 0.0K
09:05 31,227.94 31,265.69 31,187.55 31,257.06 0.0K
09:10 31,260.13 31,305.90 31,260.13 31,278.66 0.0K
09:15 31,276.76 31,336.56 31,235.33 31,323.32 0.0K
09:20 31,325.47 31,329.41 31,191.67 31,208.75 0.0K
09:25 31,211.90 31,255.37 31,195.99 31,237.45 0.0K
09:30 31,231.09 31,310.11 31,217.09 31,305.67 0.0K
09:35 31,307.81 31,334.81 31,283.72 31,324.09 0.0K
09:40 31,323.83 31,323.83 31,272.42 31,302.99 0.0K
09:45 31,303.36 31,308.29 31,243.53 31,248.30 0.0K
09:50 31,248.35 31,249.31 31,205.20 31,211.18 0.0K
09:55 31,209.78 31,230.38 31,194.75 31,194.75 0.0K
10:00 31,192.36 31,281.39 31,192.36 31,240.17 0.0K
10:05 31,240.97 31,258.41 31,155.09 31,166.37 0.0K
10:10 31,163.48 31,164.33 31,128.93 31,159.70 0.0K
10:15 31,160.12 31,225.90 31,159.09 31,219.58 0.0K
10:20 31,223.07 31,266.59 31,208.33 31,266.06 0.0K
10:25 31,266.22 31,266.22 31,194.22 31,196.76 0.0K
10:30 31,196.65 31,233.29 31,191.15 31,233.29 0.0K
10:35 31,232.92 31,261.99 31,226.51 31,236.65 0.0K
10:40 31,236.47 31,239.48 31,191.33 31,211.29 0.0K
10:45 31,212.46 31,220.08 31,167.19 31,170.60 0.0K
10:50 31,169.70 31,181.88 31,155.38 31,181.88 0.0K
10:55 31,181.69 31,188.23 31,163.40 31,170.18 0.0K
11:00 31,173.17 31,221.54 31,168.19 31,200.68 0.0K
11:05 31,201.95 31,232.18 31,197.34 31,230.64 0.0K
11:10 31,231.57 31,242.18 31,195.22 31,198.13 0.0K
11:15 31,199.85 31,199.85 31,157.60 31,183.76 0.0K
11:20 31,182.20 31,209.38 31,174.28 31,206.23 0.0K
11:25 31,205.36 31,226.12 31,196.12 31,196.57 0.0K
11:30 31,195.38 31,199.56 31,169.01 31,189.93 0.0K
11:35 31,189.74 31,202.85 31,174.36 31,180.87 0.0K
11:40 31,181.62 31,186.30 31,158.50 31,176.03 0.0K
11:45 31,173.78 31,194.61 31,153.13 31,191.15 0.0K
11:50 31,191.75 31,200.12 31,172.16 31,198.53 0.0K
11:55 31,197.79 31,255.58 31,194.88 31,255.58 0.0K
12:00 31,257.30 31,266.12 31,223.20 31,223.20 0.0K
12:05 31,223.20 31,249.33 31,213.54 31,242.00 0.0K
12:10 31,243.32 31,272.44 31,240.68 31,270.83 0.0K
12:15 31,274.51 31,277.82 31,254.02 31,268.05 0.0K
12:20 31,267.23 31,295.47 31,264.61 31,290.02 0.0K
12:25 31,286.55 31,290.58 31,250.71 31,278.29 0.0K
12:30 31,278.29 31,307.92 31,274.59 31,275.70 0.0K
12:35 31,274.85 31,283.40 31,246.08 31,249.81 0.0K
12:40 31,250.23 31,265.48 31,242.77 31,253.75 0.0K
12:45 31,255.26 31,268.84 31,237.84 31,237.84 0.0K
12:50 31,237.55 31,237.55 31,201.65 31,202.85 0.0K
12:55 31,201.20 31,217.64 31,200.46 31,215.45 0.0K
13:00 31,215.90 31,269.19 31,215.90 31,262.14 0.0K
13:05 31,264.87 31,268.31 31,242.26 31,257.72 0.0K
13:10 31,257.72 31,268.60 31,246.23 31,263.92 0.0K
13:15 31,263.68 31,296.43 31,250.23 31,294.94 0.0K
13:20 31,297.62 31,310.62 31,285.81 31,287.64 0.0K
13:25 31,286.29 31,295.21 31,266.04 31,267.44 0.0K
13:30 31,268.52 31,301.99 31,268.52 31,271.07 0.0K
13:35 31,271.67 31,276.47 31,256.03 31,259.39 0.0K
13:40 31,262.07 31,272.68 31,249.07 31,249.09 0.0K
13:45 31,251.11 31,259.71 31,231.01 31,231.01 0.0K
13:50 31,228.95 31,228.95 31,199.80 31,207.48 0.0K
13:55 31,215.34 31,245.36 31,215.18 31,222.41 0.0K
14:00 31,222.41 31,222.41 31,174.84 31,177.27 0.0K
14:05 31,178.99 31,220.64 31,152.60 31,219.52 0.0K
14:10 31,224.37 31,241.65 31,212.24 31,216.61 0.0K
14:15 31,212.88 31,213.70 31,190.30 31,196.20 0.0K
14:20 31,198.08 31,231.78 31,198.08 31,219.44 0.0K
14:25 31,219.15 31,247.82 31,214.86 31,235.22 0.0K
14:30 31,280.91 31,342.49 31,260.21 31,321.02 0.0K
14:35 31,320.78 31,346.99 31,307.25 31,315.49 0.0K
14:40 31,312.10 31,312.55 31,281.10 31,284.12 0.0K
14:45 31,291.58 31,298.49 31,252.43 31,297.70 0.0K
14:50 31,297.14 31,306.70 31,263.76 31,280.91 0.0K
14:55 31,281.31 31,281.60 31,235.14 31,248.72 0.0K
15:00 31,250.55 31,283.90 31,228.07 31,242.32 0.0K
15:05 31,244.41 31,298.31 31,244.41 31,287.93 0.0K
15:10 31,288.46 31,319.78 31,284.91 31,296.37 0.0K
15:15 31,288.54 31,308.84 31,288.54 31,308.29 0.0K
15:20 31,308.29 31,329.49 31,292.88 31,296.85 0.0K
15:25 31,296.03 31,301.91 31,281.44 31,293.49 0.0K
15:30 31,289.60 31,289.60 31,240.94 31,255.29 0.0K
15:35 31,255.71 31,288.64 31,252.85 31,272.31 0.0K
15:40 31,278.16 31,316.33 31,270.06 31,276.68 0.0K
15:45 31,276.73 31,291.21 31,220.66 31,228.76 0.0K
15:50 31,228.50 31,253.96 31,197.50 31,240.91 0.0K
15:55 31,236.76 31,312.87 31,232.68 31,299.36 0.0K
16:00 31,307.23 31,353.47 31,307.23 31,314.08 0.0K
16:05 31,313.66 31,316.49 31,294.79 31,306.91 0.0K
16:10 31,307.86 31,360.25 31,298.04 31,360.25 0.0K
16:15 31,360.20 31,411.50 31,349.69 31,349.69 0.0K
16:20 31,348.15 31,348.39 31,291.87 31,310.11 0.0K
16:25 31,310.27 31,323.96 31,265.56 31,265.56 0.0K
16:30 31,270.35 31,291.13 31,255.26 31,286.08 0.0K
16:35 31,284.73 31,297.62 31,279.03 31,283.67 0.0K
16:40 31,285.86 31,290.02 31,263.34 31,275.70 0.0K
16:45 31,274.69 31,308.95 31,255.84 31,260.53 0.0K
16:50 31,260.69 31,336.51 31,257.46 31,328.06 0.0K
16:55 31,329.31 31,352.55 31,323.90 31,351.04 0.0K
17:00 31,336.29 31,364.43 31,332.40 31,348.44 0.0K
17:05 31,348.31 31,348.31 31,312.07 31,329.89 0.0K
17:10 31,331.48 31,334.68 31,289.33 31,289.33 0.0K
17:15 31,292.48 31,310.83 31,289.97 31,309.93 0.0K
17:20 31,312.65 31,324.35 31,312.65 31,318.00 0.0K
17:25 31,317.05 31,356.20 31,317.05 31,335.69 0.0K
17:30 31,331.56 31,331.56 31,331.56 31,331.56 0.0K
17:35 31,330.34 31,392.89 31,330.34 31,381.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available