LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,486.55 31,548.49 31,485.75 31,527.49 0.0K
09:05 31,528.95 31,528.95 31,458.38 31,458.38 0.0K
09:10 31,458.06 31,477.76 31,452.56 31,462.97 0.0K
09:15 31,469.34 31,486.47 31,452.11 31,477.92 0.0K
09:20 31,473.09 31,473.09 31,330.96 31,330.96 0.0K
09:25 31,333.51 31,334.17 31,269.01 31,311.04 0.0K
09:30 31,323.60 31,368.31 31,298.72 31,337.59 0.0K
09:35 31,334.43 31,382.89 31,284.15 31,284.15 0.0K
09:40 31,284.33 31,305.68 31,230.35 31,265.43 0.0K
09:45 31,266.60 31,268.61 31,226.50 31,243.28 0.0K
09:50 31,242.35 31,343.22 31,240.55 31,334.01 0.0K
09:55 31,335.44 31,371.23 31,332.42 31,343.44 0.0K
10:00 31,347.42 31,352.14 31,273.90 31,277.88 0.0K
10:05 31,284.33 31,302.17 31,247.43 31,247.43 0.0K
10:10 31,247.11 31,271.24 31,239.04 31,253.90 0.0K
10:15 31,255.23 31,255.23 31,215.70 31,230.88 0.0K
10:20 31,228.87 31,246.28 31,222.20 31,236.91 0.0K
10:25 31,234.73 31,257.99 31,225.49 31,257.17 0.0K
10:30 31,255.76 31,255.76 31,190.47 31,196.18 0.0K
10:35 31,201.17 31,244.08 31,196.31 31,225.73 0.0K
10:40 31,217.26 31,258.71 31,209.96 31,240.52 0.0K
10:45 31,242.30 31,260.57 31,183.38 31,212.99 0.0K
10:50 31,211.16 31,230.03 31,201.23 31,201.86 0.0K
10:55 31,201.78 31,201.78 31,137.32 31,137.32 0.0K
11:00 31,139.49 31,143.72 31,022.75 31,022.93 0.0K
11:05 31,021.87 31,051.13 30,930.35 30,930.35 0.0K
11:10 30,923.42 30,949.36 30,873.11 30,920.10 0.0K
11:15 30,920.10 30,957.56 30,909.67 30,957.56 0.0K
11:20 30,957.75 30,982.79 30,938.71 30,982.79 0.0K
11:25 30,983.88 31,042.34 30,983.19 31,016.96 0.0K
11:30 31,019.38 31,043.75 31,019.38 31,038.79 0.0K
11:35 31,038.79 31,063.50 31,029.52 31,049.49 0.0K
11:40 31,050.42 31,067.89 31,033.16 31,067.70 0.0K
11:45 31,069.72 31,097.38 31,065.39 31,081.37 0.0K
11:50 31,080.68 31,101.69 31,059.84 31,101.69 0.0K
11:55 31,102.11 31,108.77 31,058.01 31,058.01 0.0K
12:00 31,062.36 31,064.65 31,025.35 31,042.85 0.0K
12:05 31,044.76 31,052.27 31,018.95 31,029.81 0.0K
12:10 31,034.67 31,048.80 31,011.33 31,028.32 0.0K
12:15 31,028.40 31,032.86 31,013.64 31,032.31 0.0K
12:20 31,033.08 31,056.18 31,033.08 31,050.52 0.0K
12:25 31,048.16 31,051.11 31,035.25 31,035.25 0.0K
12:30 31,036.77 31,041.47 30,998.11 31,035.63 0.0K
12:35 31,041.10 31,060.66 31,041.10 31,053.60 0.0K
12:40 31,053.60 31,062.76 31,051.19 31,057.53 0.0K
12:45 31,059.02 31,072.59 31,049.17 31,068.89 0.0K
12:50 31,063.16 31,086.90 31,061.73 31,082.41 0.0K
12:55 31,080.47 31,098.92 31,071.82 31,072.51 0.0K
13:00 31,073.54 31,106.73 31,073.54 31,097.62 0.0K
13:05 31,097.62 31,128.82 31,097.62 31,110.26 0.0K
13:10 31,110.16 31,137.61 31,103.09 31,133.65 0.0K
13:15 31,133.65 31,170.72 31,124.60 31,170.45 0.0K
13:20 31,171.67 31,192.57 31,159.41 31,163.10 0.0K
13:25 31,163.10 31,175.47 31,155.90 31,162.91 0.0K
13:30 31,163.28 31,178.98 31,156.73 31,167.48 0.0K
13:35 31,167.98 31,179.88 31,166.26 31,175.95 0.0K
13:40 31,175.79 31,175.79 31,130.89 31,131.37 0.0K
13:45 31,131.90 31,133.81 31,106.46 31,111.91 0.0K
13:50 31,111.72 31,170.75 31,111.72 31,158.13 0.0K
13:55 31,159.49 31,163.63 31,124.68 31,143.50 0.0K
14:00 31,143.50 31,143.50 31,106.25 31,131.79 0.0K
14:05 31,129.59 31,195.89 31,126.46 31,189.20 0.0K
14:10 31,189.68 31,225.02 31,188.24 31,200.27 0.0K
14:15 31,199.21 31,239.62 31,178.87 31,192.20 0.0K
14:20 31,189.60 31,255.98 31,175.79 31,242.20 0.0K
14:25 31,242.27 31,259.96 31,224.19 31,247.32 0.0K
14:30 31,249.18 31,276.98 31,232.08 31,249.26 0.0K
14:35 31,249.23 31,267.90 31,221.19 31,267.90 0.0K
14:40 31,267.95 31,315.24 31,249.60 31,302.79 0.0K
14:45 31,303.37 31,306.37 31,251.04 31,251.44 0.0K
14:50 31,254.46 31,264.68 31,243.10 31,253.53 0.0K
14:55 31,251.20 31,281.78 31,249.63 31,265.80 0.0K
15:00 31,265.96 31,267.87 31,196.63 31,233.54 0.0K
15:05 31,233.88 31,246.50 31,197.64 31,216.39 0.0K
15:10 31,215.94 31,282.85 31,215.94 31,280.85 0.0K
15:15 31,281.81 31,286.06 31,264.71 31,273.98 0.0K
15:20 31,273.10 31,277.72 31,232.16 31,232.16 0.0K
15:25 31,232.66 31,253.59 31,229.24 31,247.00 0.0K
15:30 31,250.90 31,256.64 31,202.87 31,243.52 0.0K
15:35 31,241.08 31,246.12 31,163.84 31,178.18 0.0K
15:40 31,178.63 31,181.68 31,124.60 31,124.60 0.0K
15:45 31,127.84 31,129.99 31,058.49 31,102.83 0.0K
15:50 31,100.28 31,112.97 31,055.33 31,074.79 0.0K
15:55 31,076.33 31,130.68 31,068.95 31,130.02 0.0K
16:00 31,119.21 31,143.69 31,090.45 31,143.69 0.0K
16:05 31,159.09 31,182.45 31,129.64 31,157.36 0.0K
16:10 31,152.35 31,152.35 31,089.92 31,089.92 0.0K
16:15 31,089.37 31,096.99 31,050.04 31,067.62 0.0K
16:20 31,069.32 31,106.78 31,045.13 31,100.68 0.0K
16:25 31,102.85 31,102.85 31,086.18 31,086.18 0.0K
16:30 31,087.00 31,128.05 31,067.38 31,124.25 0.0K
16:35 31,126.33 31,148.65 31,102.48 31,115.31 0.0K
16:40 31,114.80 31,139.44 31,098.55 31,127.65 0.0K
16:45 31,126.80 31,145.02 31,107.05 31,144.83 0.0K
16:50 31,147.04 31,177.46 31,142.18 31,166.60 0.0K
16:55 31,166.47 31,168.38 31,129.33 31,134.32 0.0K
17:00 31,133.95 31,133.95 31,013.19 31,021.29 0.0K
17:05 31,020.73 31,023.20 30,982.18 31,007.45 0.0K
17:10 31,006.61 31,008.04 30,977.03 30,996.33 0.0K
17:15 30,996.57 31,007.11 30,980.90 30,983.19 0.0K
17:20 30,983.66 31,012.13 30,979.97 31,010.56 0.0K
17:25 31,010.08 31,041.12 31,010.08 31,021.24 0.0K
17:30 31,020.23 31,020.23 31,020.23 31,020.23 0.0K
17:35 31,014.68 31,083.44 31,014.68 31,083.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available