LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,801.94 30,802.36 30,679.89 30,679.89 0.0K
09:05 30,683.43 30,738.02 30,655.36 30,661.89 0.0K
09:10 30,662.47 30,684.91 30,597.00 30,606.64 0.0K
09:15 30,609.18 30,643.50 30,587.64 30,643.50 0.0K
09:20 30,661.50 30,805.50 30,635.97 30,805.50 0.0K
09:25 30,804.63 30,810.63 30,769.01 30,806.90 0.0K
09:30 30,806.59 30,860.44 30,804.39 30,824.63 0.0K
09:35 30,827.14 30,889.58 30,813.43 30,823.55 0.0K
09:40 30,825.93 30,830.00 30,777.44 30,827.83 0.0K
09:45 30,823.82 30,861.07 30,794.99 30,856.71 0.0K
09:50 30,854.81 30,918.07 30,791.95 30,797.47 0.0K
09:55 30,795.57 30,839.70 30,783.20 30,797.63 0.0K
10:00 30,814.17 30,888.18 30,795.86 30,888.18 0.0K
10:05 30,889.61 30,919.73 30,861.36 30,884.48 0.0K
10:10 30,880.41 30,947.82 30,880.41 30,936.38 0.0K
10:15 30,937.73 31,017.16 30,932.07 31,016.81 0.0K
10:20 31,013.09 31,021.78 30,918.31 30,935.03 0.0K
10:25 30,942.09 30,991.45 30,942.09 30,969.46 0.0K
10:30 30,968.70 30,998.77 30,930.99 30,941.11 0.0K
10:35 30,937.28 30,937.28 30,900.95 30,908.48 0.0K
10:40 30,908.48 30,922.90 30,883.82 30,899.23 0.0K
10:45 30,899.68 30,948.01 30,888.82 30,942.11 0.0K
10:50 30,938.31 30,938.31 30,878.51 30,879.46 0.0K
10:55 30,877.53 30,920.45 30,866.12 30,906.13 0.0K
11:00 30,905.46 30,910.91 30,837.32 30,844.43 0.0K
11:05 30,837.61 30,888.71 30,826.59 30,878.75 0.0K
11:10 30,878.27 30,894.87 30,837.93 30,858.77 0.0K
11:15 30,859.62 30,869.92 30,826.25 30,868.58 0.0K
11:20 30,868.58 30,885.41 30,854.31 30,865.14 0.0K
11:25 30,859.73 30,938.68 30,859.12 30,938.68 0.0K
11:30 30,940.74 30,941.90 30,910.12 30,915.27 0.0K
11:35 30,912.86 30,914.29 30,867.92 30,902.64 0.0K
11:40 30,900.87 30,905.62 30,876.82 30,901.50 0.0K
11:45 30,894.82 30,914.63 30,891.59 30,914.63 0.0K
11:50 30,915.11 30,926.42 30,899.55 30,901.47 0.0K
11:55 30,899.62 30,941.35 30,889.29 30,939.21 0.0K
12:00 30,938.68 30,944.57 30,912.26 30,915.58 0.0K
12:05 30,905.78 30,962.04 30,894.47 30,959.77 0.0K
12:10 30,959.77 30,971.81 30,940.00 30,968.38 0.0K
12:15 30,968.38 30,992.16 30,965.21 30,979.79 0.0K
12:20 30,977.65 31,002.23 30,968.93 30,986.51 0.0K
12:25 30,986.51 31,024.53 30,973.37 31,019.24 0.0K
12:30 31,017.21 31,062.92 31,017.21 31,045.59 0.0K
12:35 31,044.00 31,070.88 31,029.81 31,029.81 0.0K
12:40 31,029.81 31,037.93 31,000.51 31,030.50 0.0K
12:45 31,031.45 31,035.79 31,020.86 31,024.58 0.0K
12:50 31,023.97 31,025.14 31,002.84 31,023.84 0.0K
12:55 31,023.58 31,032.25 31,009.15 31,015.18 0.0K
13:00 31,015.18 31,059.96 31,012.93 31,055.42 0.0K
13:05 31,055.42 31,068.60 31,045.32 31,045.75 0.0K
13:10 31,045.77 31,079.57 31,039.25 31,064.83 0.0K
13:15 31,064.83 31,066.78 31,044.90 31,065.22 0.0K
13:20 31,063.82 31,083.72 31,056.79 31,061.50 0.0K
13:25 31,061.50 31,077.96 31,047.47 31,077.96 0.0K
13:30 31,077.72 31,104.62 31,076.61 31,104.62 0.0K
13:35 31,105.83 31,134.08 31,103.03 31,123.43 0.0K
13:40 31,122.93 31,129.17 31,113.26 31,115.35 0.0K
13:45 31,113.60 31,113.60 31,051.32 31,069.16 0.0K
13:50 31,068.79 31,071.06 31,020.99 31,021.65 0.0K
13:55 31,020.30 31,037.66 31,017.74 31,032.75 0.0K
14:00 31,032.75 31,044.16 31,005.37 31,005.37 0.0K
14:05 31,004.24 31,013.14 30,975.75 30,983.55 0.0K
14:10 30,982.94 30,990.10 30,966.90 30,990.10 0.0K
14:15 30,989.44 31,002.10 30,984.47 30,989.91 0.0K
14:20 30,989.23 31,060.20 30,989.23 31,055.23 0.0K
14:25 31,054.23 31,067.86 31,050.21 31,056.82 0.0K
14:30 31,055.84 31,152.00 31,049.10 31,152.00 0.0K
14:35 31,150.70 31,168.96 31,138.79 31,151.52 0.0K
14:40 31,151.02 31,204.18 31,147.11 31,196.18 0.0K
14:45 31,195.07 31,202.57 31,137.38 31,137.38 0.0K
14:50 31,137.28 31,155.70 31,110.62 31,153.45 0.0K
14:55 31,153.45 31,174.40 31,123.33 31,123.33 0.0K
15:00 31,122.75 31,122.75 31,092.99 31,109.72 0.0K
15:05 31,112.02 31,147.90 31,111.04 31,144.89 0.0K
15:10 31,144.78 31,159.03 31,132.60 31,144.04 0.0K
15:15 31,140.63 31,188.36 31,139.42 31,155.70 0.0K
15:20 31,155.70 31,189.62 31,137.65 31,184.42 0.0K
15:25 31,185.45 31,201.57 31,180.03 31,194.20 0.0K
15:30 31,193.59 31,200.80 31,169.04 31,186.19 0.0K
15:35 31,186.27 31,189.12 31,145.95 31,150.99 0.0K
15:40 31,150.46 31,231.08 31,137.07 31,231.08 0.0K
15:45 31,236.50 31,236.50 31,162.57 31,220.30 0.0K
15:50 31,220.72 31,259.49 31,201.14 31,248.50 0.0K
15:55 31,248.07 31,274.92 31,228.47 31,270.72 0.0K
16:00 31,275.42 31,320.79 31,275.42 31,289.19 0.0K
16:05 31,290.99 31,293.13 31,268.90 31,287.31 0.0K
16:10 31,287.31 31,298.12 31,257.64 31,289.35 0.0K
16:15 31,289.58 31,333.37 31,262.92 31,330.96 0.0K
16:20 31,331.94 31,355.14 31,330.04 31,349.14 0.0K
16:25 31,349.49 31,365.76 31,323.70 31,323.70 0.0K
16:30 31,325.97 31,329.01 31,245.43 31,245.43 0.0K
16:35 31,244.03 31,283.98 31,238.22 31,272.94 0.0K
16:40 31,272.22 31,342.11 31,266.49 31,332.15 0.0K
16:45 31,333.66 31,366.61 31,323.14 31,342.41 0.0K
16:50 31,342.41 31,393.98 31,313.52 31,379.58 0.0K
16:55 31,382.15 31,386.43 31,333.76 31,337.54 0.0K
17:00 31,339.37 31,401.59 31,323.49 31,401.59 0.0K
17:05 31,399.56 31,406.11 31,374.06 31,399.37 0.0K
17:10 31,401.20 31,453.15 31,400.59 31,450.08 0.0K
17:15 31,449.61 31,489.37 31,449.61 31,486.97 0.0K
17:20 31,481.42 31,492.84 31,472.81 31,472.81 0.0K
17:25 31,470.88 31,488.42 31,446.59 31,487.10 0.0K
17:30 31,486.60 31,486.81 31,486.60 31,486.81 0.0K
17:35 31,484.06 31,528.69 31,484.06 31,526.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available