LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,185.78 32,317.92 32,173.11 32,275.95 0.0K
09:05 32,299.38 32,317.68 32,185.38 32,187.39 0.0K
09:10 32,194.36 32,262.81 32,172.20 32,245.50 0.0K
09:15 32,246.60 32,286.39 32,246.60 32,271.23 0.0K
09:20 32,273.14 32,346.79 32,273.14 32,325.40 0.0K
09:25 32,313.33 32,375.47 32,309.52 32,358.56 0.0K
09:30 32,363.61 32,433.45 32,363.61 32,418.93 0.0K
09:35 32,424.76 32,439.73 32,412.95 32,433.37 0.0K
09:40 32,442.41 32,473.64 32,442.41 32,473.64 0.0K
09:45 32,478.90 32,536.53 32,476.40 32,527.78 0.0K
09:50 32,524.16 32,527.35 32,468.11 32,494.25 0.0K
09:55 32,498.06 32,523.87 32,483.46 32,513.78 0.0K
10:00 32,514.61 32,615.28 32,514.61 32,587.88 0.0K
10:05 32,590.57 32,630.49 32,578.63 32,627.54 0.0K
10:10 32,629.66 32,678.33 32,623.67 32,678.33 0.0K
10:15 32,682.62 32,689.36 32,668.70 32,685.25 0.0K
10:20 32,686.70 32,692.68 32,628.91 32,629.09 0.0K
10:25 32,625.02 32,639.53 32,613.21 32,626.52 0.0K
10:30 32,629.07 32,666.71 32,625.45 32,652.41 0.0K
10:35 32,649.51 32,662.39 32,574.09 32,595.32 0.0K
10:40 32,595.91 32,626.09 32,595.91 32,617.72 0.0K
10:45 32,618.58 32,661.18 32,617.61 32,640.26 0.0K
10:50 32,640.10 32,640.10 32,596.82 32,621.47 0.0K
10:55 32,621.61 32,637.06 32,605.73 32,606.66 0.0K
11:00 32,605.78 32,697.94 32,605.78 32,688.47 0.0K
11:05 32,690.40 32,700.01 32,640.58 32,641.41 0.0K
11:10 32,640.71 32,658.07 32,618.68 32,646.43 0.0K
11:15 32,647.42 32,660.59 32,631.70 32,654.53 0.0K
11:20 32,656.01 32,674.38 32,654.26 32,661.93 0.0K
11:25 32,661.93 32,701.21 32,661.93 32,696.49 0.0K
11:30 32,695.74 32,731.69 32,695.74 32,730.92 0.0K
11:35 32,734.32 32,742.08 32,706.53 32,713.82 0.0K
11:40 32,713.99 32,759.30 32,713.99 32,757.99 0.0K
11:45 32,758.36 32,770.79 32,735.88 32,735.88 0.0K
11:50 32,745.16 32,745.16 32,694.37 32,708.38 0.0K
11:55 32,714.31 32,714.31 32,667.11 32,688.04 0.0K
12:00 32,689.70 32,703.66 32,645.01 32,702.82 0.0K
12:05 32,702.82 32,709.59 32,676.07 32,676.07 0.0K
12:10 32,675.86 32,678.70 32,636.26 32,637.28 0.0K
12:15 32,634.51 32,666.63 32,634.51 32,663.17 0.0K
12:20 32,661.75 32,676.99 32,661.75 32,671.25 0.0K
12:25 32,674.22 32,716.08 32,674.22 32,716.08 0.0K
12:30 32,715.57 32,748.54 32,705.61 32,711.49 0.0K
12:35 32,711.49 32,718.98 32,696.39 32,699.52 0.0K
12:40 32,699.52 32,717.29 32,695.93 32,717.29 0.0K
12:45 32,717.66 32,717.66 32,685.49 32,708.75 0.0K
12:50 32,709.99 32,720.42 32,683.21 32,684.10 0.0K
12:55 32,684.47 32,687.58 32,657.32 32,674.89 0.0K
13:00 32,675.14 32,716.02 32,673.87 32,697.14 0.0K
13:05 32,698.05 32,714.82 32,693.68 32,709.37 0.0K
13:10 32,709.67 32,732.58 32,707.04 32,707.04 0.0K
13:15 32,707.90 32,733.76 32,701.94 32,727.67 0.0K
13:20 32,727.67 32,735.24 32,718.28 32,722.52 0.0K
13:25 32,720.91 32,721.53 32,690.72 32,692.33 0.0K
13:30 32,692.17 32,702.07 32,631.80 32,631.80 0.0K
13:35 32,632.66 32,641.92 32,611.71 32,611.71 0.0K
13:40 32,612.86 32,615.79 32,552.23 32,566.34 0.0K
13:45 32,566.34 32,610.21 32,565.05 32,610.21 0.0K
13:50 32,607.23 32,622.68 32,589.60 32,594.89 0.0K
13:55 32,592.34 32,596.50 32,565.37 32,567.98 0.0K
14:00 32,567.63 32,679.88 32,567.63 32,675.05 0.0K
14:05 32,674.30 32,686.43 32,443.21 32,520.46 0.0K
14:10 32,531.24 32,533.28 32,351.13 32,444.80 0.0K
14:15 32,442.62 32,464.92 32,377.86 32,448.55 0.0K
14:20 32,444.34 32,450.08 32,353.87 32,362.48 0.0K
14:25 32,363.05 32,417.59 32,363.05 32,387.86 0.0K
14:30 32,394.52 32,535.03 32,394.52 32,534.20 0.0K
14:35 32,534.22 32,535.83 32,500.04 32,507.47 0.0K
14:40 32,507.47 32,570.23 32,507.47 32,557.06 0.0K
14:45 32,556.57 32,565.45 32,537.44 32,557.75 0.0K
14:50 32,556.63 32,567.39 32,531.35 32,534.03 0.0K
14:55 32,531.33 32,539.40 32,510.88 32,515.98 0.0K
15:00 32,516.70 32,576.19 32,516.70 32,576.19 0.0K
15:05 32,579.43 32,593.95 32,526.74 32,538.14 0.0K
15:10 32,538.14 32,564.30 32,537.39 32,564.08 0.0K
15:15 32,564.17 32,648.95 32,564.17 32,648.95 0.0K
15:20 32,645.54 32,645.54 32,595.96 32,599.80 0.0K
15:25 32,592.02 32,592.02 32,554.69 32,585.20 0.0K
15:30 32,585.09 32,593.06 32,509.03 32,523.17 0.0K
15:35 32,521.45 32,521.99 32,471.65 32,479.81 0.0K
15:40 32,477.53 32,501.87 32,462.13 32,463.52 0.0K
15:45 32,464.36 32,516.51 32,439.27 32,440.10 0.0K
15:50 32,439.46 32,469.51 32,386.50 32,469.51 0.0K
15:55 32,469.51 32,493.76 32,443.54 32,486.68 0.0K
16:00 32,487.59 32,564.51 32,487.59 32,545.65 0.0K
16:05 32,545.36 32,573.37 32,539.43 32,547.93 0.0K
16:10 32,547.77 32,584.88 32,529.69 32,563.66 0.0K
16:15 32,563.90 32,563.90 32,537.63 32,546.56 0.0K
16:20 32,546.24 32,551.42 32,499.61 32,511.98 0.0K
16:25 32,511.47 32,520.51 32,470.04 32,494.06 0.0K
16:30 32,492.77 32,524.00 32,485.77 32,499.80 0.0K
16:35 32,499.99 32,536.93 32,488.26 32,517.32 0.0K
16:40 32,516.43 32,516.43 32,404.02 32,404.02 0.0K
16:45 32,396.85 32,400.66 32,362.03 32,362.03 0.0K
16:50 32,361.14 32,361.22 32,299.86 32,305.82 0.0K
16:55 32,306.94 32,338.31 32,258.22 32,278.64 0.0K
17:00 32,277.59 32,331.04 32,275.31 32,324.68 0.0K
17:05 32,323.79 32,378.58 32,323.79 32,378.58 0.0K
17:10 32,378.58 32,434.17 32,357.46 32,400.26 0.0K
17:15 32,398.81 32,398.81 32,276.97 32,280.35 0.0K
17:20 32,283.33 32,305.09 32,272.52 32,295.16 0.0K
17:25 32,301.42 32,354.57 32,289.10 32,302.17 0.0K
17:30 32,295.67 32,303.29 32,295.67 32,303.29 0.0K
17:35 32,303.29 32,338.47 32,276.97 32,276.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available