LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,917.56 32,152.40 31,908.09 32,152.40 0.0K
09:05 32,155.73 32,258.95 32,090.50 32,101.02 0.0K
09:10 32,104.92 32,168.08 32,089.07 32,144.17 0.0K
09:15 32,154.71 32,196.76 32,095.05 32,159.85 0.0K
09:20 32,164.85 32,167.97 32,045.68 32,045.68 0.0K
09:25 32,041.65 32,041.65 31,658.29 31,703.41 0.0K
09:30 31,706.82 31,926.49 31,687.27 31,912.96 0.0K
09:35 31,910.91 31,950.81 31,873.79 31,911.48 0.0K
09:40 31,916.86 31,916.86 31,819.67 31,859.05 0.0K
09:45 31,852.49 31,946.58 31,845.49 31,946.58 0.0K
09:50 31,944.14 31,953.09 31,850.12 31,850.87 0.0K
09:55 31,845.55 31,865.18 31,828.06 31,837.96 0.0K
10:00 31,841.19 31,952.04 31,832.98 31,951.99 0.0K
10:05 31,950.03 32,023.92 31,950.03 31,994.39 0.0K
10:10 31,992.91 32,048.81 31,967.08 32,048.81 0.0K
10:15 32,051.74 32,068.58 31,973.03 31,978.62 0.0K
10:20 31,977.49 32,053.16 31,975.85 32,048.56 0.0K
10:25 32,046.28 32,074.39 32,022.36 32,071.29 0.0K
10:30 32,079.53 32,092.98 32,062.66 32,062.66 0.0K
10:35 32,070.35 32,070.35 32,032.53 32,033.88 0.0K
10:40 32,032.37 32,086.65 32,011.68 32,047.49 0.0K
10:45 32,049.67 32,113.63 32,034.71 32,063.06 0.0K
10:50 32,055.53 32,057.57 32,019.65 32,049.02 0.0K
10:55 32,049.96 32,106.51 32,049.96 32,066.61 0.0K
11:00 32,058.84 32,058.84 32,000.57 32,034.47 0.0K
11:05 32,035.22 32,066.77 32,017.20 32,018.38 0.0K
11:10 32,009.13 32,010.04 31,957.29 31,990.46 0.0K
11:15 31,995.14 32,001.11 31,963.02 31,974.69 0.0K
11:20 31,975.13 32,029.30 31,974.45 32,029.30 0.0K
11:25 32,026.07 32,028.68 31,972.92 31,986.07 0.0K
11:30 31,985.99 32,038.31 31,978.78 32,027.90 0.0K
11:35 32,027.66 32,033.85 31,999.85 31,999.85 0.0K
11:40 31,999.07 32,015.53 31,890.23 31,890.23 0.0K
11:45 31,874.46 31,874.73 31,819.59 31,839.82 0.0K
11:50 31,845.33 31,876.43 31,837.18 31,876.11 0.0K
11:55 31,881.03 31,905.83 31,858.67 31,905.83 0.0K
12:00 31,905.91 31,916.91 31,850.09 31,878.28 0.0K
12:05 31,878.45 31,953.98 31,877.15 31,939.40 0.0K
12:10 31,942.39 31,997.18 31,924.96 31,978.30 0.0K
12:15 31,978.30 31,978.30 31,926.03 31,935.39 0.0K
12:20 31,935.58 31,938.73 31,836.48 31,839.92 0.0K
12:25 31,844.69 31,890.15 31,844.69 31,888.18 0.0K
12:30 31,888.05 31,895.63 31,849.74 31,858.86 0.0K
12:35 31,858.86 31,894.10 31,842.26 31,894.10 0.0K
12:40 31,900.91 31,945.24 31,900.91 31,922.91 0.0K
12:45 31,922.91 31,934.86 31,905.29 31,931.92 0.0K
12:50 31,933.54 31,965.74 31,931.57 31,962.02 0.0K
12:55 31,962.54 31,990.08 31,954.14 31,986.67 0.0K
13:00 31,989.44 32,015.88 31,986.69 32,013.43 0.0K
13:05 32,013.24 32,032.13 32,009.91 32,032.02 0.0K
13:10 32,032.02 32,066.34 31,990.62 32,054.40 0.0K
13:15 32,055.26 32,089.42 32,050.15 32,068.63 0.0K
13:20 32,075.36 32,092.73 32,071.19 32,091.58 0.0K
13:25 32,091.04 32,097.12 32,041.27 32,041.27 0.0K
13:30 32,040.30 32,118.53 32,034.47 32,095.26 0.0K
13:35 32,095.26 32,122.81 32,090.39 32,090.39 0.0K
13:40 32,089.53 32,115.73 32,066.53 32,066.83 0.0K
13:45 32,066.83 32,075.62 32,044.53 32,044.53 0.0K
13:50 32,045.98 32,066.67 32,042.11 32,061.10 0.0K
13:55 32,068.28 32,072.80 32,055.40 32,059.78 0.0K
14:00 32,057.31 32,084.34 32,052.89 32,075.36 0.0K
14:05 32,073.39 32,099.11 32,060.10 32,083.86 0.0K
14:10 32,083.40 32,096.39 32,078.72 32,079.39 0.0K
14:15 32,075.41 32,085.95 32,032.23 32,033.23 0.0K
14:20 32,033.61 32,033.61 31,991.78 31,999.50 0.0K
14:25 31,996.81 32,022.79 31,983.79 32,016.26 0.0K
14:30 32,018.84 32,018.84 31,975.91 31,977.98 0.0K
14:35 31,976.20 31,988.23 31,935.96 31,981.50 0.0K
14:40 31,981.50 32,035.84 31,981.50 32,035.60 0.0K
14:45 32,035.52 32,036.92 31,952.48 31,956.21 0.0K
14:50 31,954.47 31,954.47 31,900.29 31,936.23 0.0K
14:55 31,934.16 31,980.05 31,931.17 31,974.10 0.0K
15:00 31,973.48 32,004.04 31,939.13 31,942.41 0.0K
15:05 31,940.93 31,964.31 31,923.85 31,955.78 0.0K
15:10 31,955.78 32,010.18 31,955.78 31,973.13 0.0K
15:15 31,971.84 31,981.23 31,963.67 31,969.69 0.0K
15:20 31,971.14 32,012.65 31,971.14 31,976.01 0.0K
15:25 31,972.62 31,973.11 31,892.25 31,901.50 0.0K
15:30 31,901.01 31,989.87 31,837.64 31,983.06 0.0K
15:35 31,987.31 32,057.49 31,954.95 32,047.11 0.0K
15:40 32,046.38 32,046.38 31,916.13 31,967.73 0.0K
15:45 31,971.09 31,976.90 31,710.91 31,778.27 0.0K
15:50 31,770.84 31,770.84 31,665.21 31,724.01 0.0K
15:55 31,720.81 31,826.04 31,720.81 31,739.86 0.0K
16:00 31,709.94 31,718.60 31,579.10 31,623.43 0.0K
16:05 31,621.20 31,746.23 31,620.58 31,743.19 0.0K
16:10 31,739.13 31,773.78 31,717.18 31,766.03 0.0K
16:15 31,766.32 31,815.77 31,741.04 31,798.01 0.0K
16:20 31,798.61 31,968.56 31,787.47 31,909.25 0.0K
16:25 31,912.23 31,975.15 31,912.23 31,948.04 0.0K
16:30 31,948.14 32,049.26 31,908.92 32,049.26 0.0K
16:35 32,031.05 32,106.94 32,021.80 32,034.82 0.0K
16:40 32,034.68 32,085.93 32,033.63 32,038.53 0.0K
16:45 32,048.54 32,101.13 32,043.24 32,075.65 0.0K
16:50 32,072.83 32,088.56 32,036.78 32,084.18 0.0K
16:55 32,085.90 32,143.28 32,068.55 32,122.57 0.0K
17:00 32,131.39 32,181.10 32,123.91 32,131.87 0.0K
17:05 32,131.90 32,173.92 32,125.58 32,164.88 0.0K
17:10 32,164.02 32,198.24 32,154.98 32,183.17 0.0K
17:15 32,187.50 32,198.16 32,162.32 32,171.12 0.0K
17:20 32,172.55 32,207.46 32,171.58 32,195.44 0.0K
17:25 32,199.74 32,210.66 32,124.34 32,132.12 0.0K
17:30 32,132.95 32,132.95 32,132.95 32,132.95 0.0K
17:35 32,131.95 32,131.95 32,090.69 32,090.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available