LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,362.05 32,392.95 32,315.20 32,342.12 0.0K
09:05 32,339.23 32,339.23 32,253.54 32,279.23 0.0K
09:10 32,278.77 32,320.40 32,275.93 32,307.12 0.0K
09:15 32,320.56 32,337.62 32,144.76 32,144.76 0.0K
09:20 32,125.82 32,127.65 31,908.21 31,943.47 0.0K
09:25 31,887.66 31,896.84 31,809.32 31,870.36 0.0K
09:30 31,869.77 32,078.59 31,863.87 32,055.42 0.0K
09:35 32,050.57 32,050.57 31,989.66 32,001.65 0.0K
09:40 31,997.44 32,016.18 31,896.73 31,897.83 0.0K
09:45 31,900.43 31,971.26 31,895.04 31,960.37 0.0K
09:50 31,960.85 31,993.79 31,933.26 31,990.62 0.0K
09:55 32,005.05 32,005.32 31,942.88 31,957.61 0.0K
10:00 31,958.36 32,018.70 31,907.89 32,004.33 0.0K
10:05 32,005.19 32,010.26 31,969.11 31,980.73 0.0K
10:10 31,985.15 31,985.15 31,851.24 31,910.97 0.0K
10:15 31,910.03 31,966.78 31,898.15 31,908.56 0.0K
10:20 31,913.14 31,966.19 31,913.14 31,933.69 0.0K
10:25 31,934.97 31,936.90 31,896.33 31,896.33 0.0K
10:30 31,896.33 31,968.20 31,893.80 31,968.20 0.0K
10:35 31,968.47 32,067.78 31,968.47 32,056.79 0.0K
10:40 32,056.68 32,058.96 31,989.98 32,022.62 0.0K
10:45 32,019.83 32,039.06 31,980.38 32,039.06 0.0K
10:50 32,041.80 32,097.02 32,031.66 32,090.98 0.0K
10:55 32,091.22 32,122.82 32,090.80 32,101.15 0.0K
11:00 32,100.45 32,183.32 32,100.26 32,158.81 0.0K
11:05 32,161.33 32,186.06 32,148.70 32,156.58 0.0K
11:10 32,156.83 32,210.49 32,147.76 32,197.78 0.0K
11:15 32,200.22 32,209.23 32,179.89 32,183.67 0.0K
11:20 32,175.38 32,179.84 32,096.35 32,105.01 0.0K
11:25 32,114.13 32,140.95 32,086.77 32,086.77 0.0K
11:30 32,083.80 32,083.80 32,057.70 32,072.16 0.0K
11:35 32,077.60 32,181.34 32,077.28 32,179.89 0.0K
11:40 32,183.75 32,206.20 32,183.75 32,186.30 0.0K
11:45 32,185.15 32,229.32 32,155.94 32,229.32 0.0K
11:50 32,233.13 32,247.77 32,199.98 32,202.23 0.0K
11:55 32,202.39 32,202.39 32,161.57 32,173.61 0.0K
12:00 32,173.61 32,233.85 32,167.77 32,190.59 0.0K
12:05 32,185.01 32,219.10 32,182.17 32,189.79 0.0K
12:10 32,189.36 32,191.10 32,134.43 32,153.23 0.0K
12:15 32,152.40 32,166.53 32,146.66 32,163.42 0.0K
12:20 32,159.59 32,159.59 32,116.73 32,118.69 0.0K
12:25 32,119.20 32,191.34 32,118.66 32,191.34 0.0K
12:30 32,196.52 32,220.23 32,180.88 32,180.88 0.0K
12:35 32,187.78 32,211.75 32,167.26 32,211.75 0.0K
12:40 32,211.75 32,218.14 32,187.78 32,188.58 0.0K
12:45 32,188.74 32,189.57 32,131.75 32,146.12 0.0K
12:50 32,146.47 32,163.50 32,146.47 32,158.62 0.0K
12:55 32,158.19 32,208.86 32,158.19 32,196.52 0.0K
13:00 32,206.58 32,206.58 32,161.28 32,184.93 0.0K
13:05 32,186.78 32,187.27 32,155.00 32,170.85 0.0K
13:10 32,170.29 32,171.42 32,123.89 32,124.62 0.0K
13:15 32,124.62 32,124.62 32,075.75 32,085.51 0.0K
13:20 32,069.21 32,090.15 32,064.24 32,088.11 0.0K
13:25 32,088.11 32,123.01 32,087.85 32,108.68 0.0K
13:30 32,110.08 32,129.63 32,096.08 32,126.55 0.0K
13:35 32,128.34 32,148.11 32,120.73 32,147.36 0.0K
13:40 32,146.10 32,178.50 32,146.10 32,174.96 0.0K
13:45 32,177.50 32,179.84 32,154.41 32,157.84 0.0K
13:50 32,156.77 32,157.01 32,136.98 32,147.20 0.0K
13:55 32,148.89 32,160.74 32,145.86 32,152.88 0.0K
14:00 32,152.67 32,174.10 32,152.67 32,160.37 0.0K
14:05 32,155.00 32,168.71 32,117.62 32,130.76 0.0K
14:10 32,117.99 32,127.86 32,093.85 32,104.26 0.0K
14:15 32,106.81 32,132.12 32,106.81 32,111.15 0.0K
14:20 32,113.14 32,160.37 32,089.54 32,156.96 0.0K
14:25 32,156.45 32,180.00 32,147.89 32,178.15 0.0K
14:30 32,176.83 32,201.24 32,172.54 32,188.77 0.0K
14:35 32,187.48 32,225.48 32,182.04 32,225.48 0.0K
14:40 32,225.48 32,225.62 32,183.22 32,184.93 0.0K
14:45 32,184.21 32,222.53 32,178.71 32,215.75 0.0K
14:50 32,214.57 32,233.37 32,201.37 32,205.61 0.0K
14:55 32,204.24 32,235.51 32,195.18 32,211.08 0.0K
15:00 32,234.84 32,256.33 32,225.30 32,256.33 0.0K
15:05 32,256.33 32,279.23 32,254.69 32,260.46 0.0K
15:10 32,259.30 32,262.01 32,224.09 32,226.96 0.0K
15:15 32,232.62 32,236.96 32,196.97 32,197.08 0.0K
15:20 32,200.09 32,212.18 32,190.32 32,199.84 0.0K
15:25 32,192.79 32,192.79 32,133.57 32,186.03 0.0K
15:30 32,186.41 32,212.48 32,152.40 32,201.91 0.0K
15:35 32,221.09 32,270.27 32,214.54 32,259.36 0.0K
15:40 32,258.37 32,323.22 32,258.37 32,307.61 0.0K
15:45 32,307.07 32,328.20 32,276.04 32,276.04 0.0K
15:50 32,270.33 32,297.04 32,265.28 32,291.62 0.0K
15:55 32,292.53 32,300.93 32,236.35 32,240.34 0.0K
16:00 32,243.59 32,309.35 32,243.59 32,276.41 0.0K
16:05 32,276.41 32,313.29 32,207.27 32,239.24 0.0K
16:10 32,244.42 32,287.68 32,243.24 32,282.66 0.0K
16:15 32,282.50 32,323.03 32,275.58 32,305.25 0.0K
16:20 32,314.47 32,332.36 32,310.53 32,313.59 0.0K
16:25 32,313.99 32,364.81 32,297.04 32,359.45 0.0K
16:30 32,354.49 32,354.49 32,279.42 32,293.31 0.0K
16:35 32,292.99 32,352.82 32,290.74 32,351.27 0.0K
16:40 32,354.46 32,376.02 32,346.79 32,352.42 0.0K
16:45 32,353.23 32,354.81 32,323.38 32,351.70 0.0K
16:50 32,350.03 32,369.13 32,327.64 32,361.00 0.0K
16:55 32,363.23 32,365.80 32,320.40 32,326.97 0.0K
17:00 32,327.61 32,411.10 32,326.06 32,408.42 0.0K
17:05 32,410.38 32,433.10 32,399.92 32,418.85 0.0K
17:10 32,420.46 32,451.82 32,419.28 32,449.48 0.0K
17:15 32,449.86 32,451.06 32,402.95 32,434.60 0.0K
17:20 32,438.57 32,507.09 32,434.79 32,506.96 0.0K
17:25 32,502.64 32,514.04 32,478.45 32,494.73 0.0K
17:30 32,496.69 32,496.69 32,496.69 32,496.69 0.0K
17:35 32,496.69 32,546.81 32,496.69 32,520.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available