LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,693.97 32,706.58 32,577.13 32,656.84 0.0K
09:05 32,659.99 32,681.65 32,584.88 32,589.02 0.0K
09:10 32,589.75 32,676.31 32,580.14 32,622.21 0.0K
09:15 32,642.68 32,669.87 32,601.07 32,668.76 0.0K
09:20 32,669.60 32,709.67 32,669.60 32,687.68 0.0K
09:25 32,687.93 32,706.42 32,619.56 32,620.94 0.0K
09:30 32,617.77 32,660.15 32,607.54 32,620.91 0.0K
09:35 32,620.05 32,630.53 32,591.29 32,602.72 0.0K
09:40 32,607.32 32,615.07 32,542.23 32,552.60 0.0K
09:45 32,544.07 32,569.36 32,491.87 32,554.44 0.0K
09:50 32,551.65 32,559.34 32,511.04 32,539.79 0.0K
09:55 32,538.25 32,586.99 32,535.30 32,586.99 0.0K
10:00 32,587.61 32,600.93 32,545.86 32,546.54 0.0K
10:05 32,545.18 32,548.81 32,520.79 32,527.04 0.0K
10:10 32,528.10 32,533.19 32,222.98 32,228.63 0.0K
10:15 32,226.63 32,314.95 32,219.29 32,274.01 0.0K
10:20 32,282.73 32,308.13 32,245.99 32,252.65 0.0K
10:25 32,257.90 32,295.67 32,229.99 32,268.33 0.0K
10:30 32,272.36 32,360.12 32,253.84 32,358.65 0.0K
10:35 32,358.65 32,371.33 32,299.49 32,301.23 0.0K
10:40 32,305.83 32,323.05 32,276.29 32,296.70 0.0K
10:45 32,294.62 32,297.11 32,231.86 32,239.57 0.0K
10:50 32,237.33 32,250.54 32,175.08 32,184.12 0.0K
10:55 32,182.31 32,215.58 32,157.83 32,213.04 0.0K
11:00 32,211.85 32,236.11 32,183.99 32,230.04 0.0K
11:05 32,223.60 32,280.70 32,219.13 32,276.86 0.0K
11:10 32,278.67 32,319.94 32,261.59 32,319.94 0.0K
11:15 32,318.64 32,329.09 32,304.23 32,320.18 0.0K
11:20 32,318.88 32,344.11 32,307.05 32,344.11 0.0K
11:25 32,344.20 32,375.74 32,328.60 32,334.61 0.0K
11:30 32,338.35 32,370.03 32,335.37 32,335.37 0.0K
11:35 32,335.29 32,361.04 32,330.12 32,361.04 0.0K
11:40 32,361.20 32,409.72 32,353.46 32,409.15 0.0K
11:45 32,403.79 32,414.38 32,387.17 32,407.50 0.0K
11:50 32,402.98 32,402.98 32,360.33 32,360.33 0.0K
11:55 32,359.60 32,374.30 32,356.92 32,370.76 0.0K
12:00 32,379.99 32,453.04 32,379.99 32,448.09 0.0K
12:05 32,448.90 32,459.32 32,437.80 32,445.87 0.0K
12:10 32,445.51 32,447.87 32,396.51 32,400.89 0.0K
12:15 32,403.65 32,406.69 32,388.25 32,397.81 0.0K
12:20 32,399.24 32,400.08 32,386.73 32,391.04 0.0K
12:25 32,390.82 32,402.19 32,368.73 32,374.87 0.0K
12:30 32,375.74 32,398.29 32,362.07 32,372.03 0.0K
12:35 32,372.03 32,385.24 32,360.09 32,384.46 0.0K
12:40 32,384.46 32,436.71 32,380.23 32,432.90 0.0K
12:45 32,434.28 32,441.10 32,372.27 32,372.46 0.0K
12:50 32,379.53 32,450.14 32,376.93 32,439.75 0.0K
12:55 32,443.05 32,457.54 32,432.33 32,433.01 0.0K
13:00 32,459.95 32,492.25 32,452.61 32,479.22 0.0K
13:05 32,479.14 32,499.10 32,428.24 32,447.49 0.0K
13:10 32,448.03 32,462.49 32,442.37 32,442.54 0.0K
13:15 32,442.54 32,488.16 32,442.54 32,486.54 0.0K
13:20 32,493.85 32,510.77 32,462.74 32,465.33 0.0K
13:25 32,464.96 32,492.36 32,439.99 32,492.36 0.0K
13:30 32,494.17 32,522.74 32,481.28 32,519.35 0.0K
13:35 32,519.70 32,533.13 32,507.74 32,507.74 0.0K
13:40 32,507.82 32,536.17 32,498.56 32,498.56 0.0K
13:45 32,498.56 32,504.65 32,483.77 32,503.86 0.0K
13:50 32,501.89 32,535.79 32,496.12 32,535.79 0.0K
13:55 32,535.57 32,559.61 32,535.57 32,549.11 0.0K
14:00 32,550.60 32,567.95 32,548.11 32,566.44 0.0K
14:05 32,564.19 32,565.73 32,530.10 32,540.85 0.0K
14:10 32,540.85 32,540.99 32,479.28 32,495.39 0.0K
14:15 32,496.01 32,538.17 32,491.71 32,497.88 0.0K
14:20 32,497.88 32,502.32 32,453.18 32,466.34 0.0K
14:25 32,464.87 32,473.05 32,425.13 32,432.84 0.0K
14:30 32,435.66 32,460.73 32,432.19 32,440.10 0.0K
14:35 32,442.37 32,466.90 32,429.97 32,437.18 0.0K
14:40 32,438.42 32,446.08 32,407.26 32,430.92 0.0K
14:45 32,431.00 32,466.61 32,431.00 32,456.29 0.0K
14:50 32,454.18 32,457.81 32,438.75 32,455.88 0.0K
14:55 32,456.56 32,462.22 32,437.80 32,450.79 0.0K
15:00 32,454.21 32,493.60 32,454.21 32,487.65 0.0K
15:05 32,487.86 32,508.98 32,487.86 32,508.85 0.0K
15:10 32,509.14 32,513.37 32,492.38 32,513.37 0.0K
15:15 32,513.56 32,569.14 32,505.54 32,547.40 0.0K
15:20 32,542.99 32,550.60 32,509.41 32,509.41 0.0K
15:25 32,509.41 32,509.41 32,468.61 32,487.86 0.0K
15:30 32,497.50 32,498.45 32,430.49 32,452.53 0.0K
15:35 32,455.18 32,487.13 32,442.40 32,479.47 0.0K
15:40 32,478.74 32,517.92 32,478.74 32,505.62 0.0K
15:45 32,512.15 32,551.41 32,496.96 32,549.16 0.0K
15:50 32,547.81 32,564.16 32,530.80 32,533.00 0.0K
15:55 32,535.71 32,547.46 32,529.83 32,535.87 0.0K
16:00 32,544.29 32,556.80 32,481.80 32,481.80 0.0K
16:05 32,480.15 32,514.21 32,474.84 32,485.29 0.0K
16:10 32,480.96 32,522.87 32,479.87 32,486.02 0.0K
16:15 32,482.20 32,482.61 32,414.86 32,423.18 0.0K
16:20 32,419.82 32,457.29 32,410.42 32,456.78 0.0K
16:25 32,458.35 32,482.42 32,425.78 32,436.28 0.0K
16:30 32,435.17 32,435.17 32,293.67 32,299.76 0.0K
16:35 32,294.54 32,337.43 32,280.32 32,335.94 0.0K
16:40 32,337.40 32,337.89 32,296.41 32,335.72 0.0K
16:45 32,324.10 32,324.10 32,269.17 32,306.94 0.0K
16:50 32,307.24 32,309.89 32,257.36 32,276.94 0.0K
16:55 32,276.94 32,290.94 32,238.52 32,243.50 0.0K
17:00 32,253.63 32,259.58 32,220.62 32,242.90 0.0K
17:05 32,240.20 32,280.51 32,240.20 32,267.24 0.0K
17:10 32,266.87 32,301.58 32,224.76 32,296.97 0.0K
17:15 32,288.96 32,339.40 32,259.85 32,338.46 0.0K
17:20 32,338.48 32,351.21 32,332.31 32,345.14 0.0K
17:25 32,341.79 32,371.41 32,336.40 32,355.78 0.0K
17:30 32,345.52 32,345.52 32,345.52 32,345.52 0.0K
17:35 32,346.23 32,346.23 32,219.54 32,219.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available