LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,613.21 31,688.62 31,598.62 31,670.70 0.0K
09:05 31,671.08 31,723.35 31,629.06 31,708.14 0.0K
09:10 31,702.05 31,736.52 31,677.52 31,695.38 0.0K
09:15 31,704.09 31,728.31 31,657.32 31,682.53 0.0K
09:20 31,679.90 31,688.59 31,624.25 31,643.38 0.0K
09:25 31,644.80 31,648.50 31,528.22 31,554.63 0.0K
09:30 31,547.85 31,547.85 31,429.23 31,465.54 0.0K
09:35 31,467.56 31,475.73 31,437.44 31,457.63 0.0K
09:40 31,453.66 31,465.73 31,418.96 31,460.61 0.0K
09:45 31,448.22 31,453.07 31,370.58 31,422.42 0.0K
09:50 31,420.70 31,425.53 31,286.16 31,286.16 0.0K
09:55 31,277.63 31,353.58 31,272.48 31,323.27 0.0K
10:00 31,309.06 31,321.31 31,239.68 31,256.39 0.0K
10:05 31,238.15 31,311.23 31,226.16 31,300.29 0.0K
10:10 31,300.83 31,361.09 31,300.83 31,339.69 0.0K
10:15 31,336.28 31,355.21 31,286.72 31,311.10 0.0K
10:20 31,304.90 31,333.01 31,271.22 31,288.84 0.0K
10:25 31,292.00 31,322.60 31,248.82 31,251.29 0.0K
10:30 31,250.38 31,286.50 31,241.93 31,276.39 0.0K
10:35 31,273.18 31,294.93 31,240.19 31,268.78 0.0K
10:40 31,268.59 31,335.72 31,268.59 31,330.25 0.0K
10:45 31,331.64 31,444.76 31,328.61 31,441.86 0.0K
10:50 31,441.86 31,450.66 31,424.65 31,431.03 0.0K
10:55 31,443.18 31,482.17 31,443.18 31,458.87 0.0K
11:00 31,459.80 31,504.27 31,443.42 31,495.85 0.0K
11:05 31,499.95 31,525.83 31,494.56 31,517.79 0.0K
11:10 31,515.83 31,555.09 31,512.69 31,514.49 0.0K
11:15 31,515.48 31,544.77 31,507.62 31,536.67 0.0K
11:20 31,534.76 31,542.94 31,482.71 31,482.71 0.0K
11:25 31,482.71 31,482.71 31,418.75 31,428.99 0.0K
11:30 31,428.48 31,449.13 31,378.84 31,414.75 0.0K
11:35 31,414.94 31,493.84 31,414.94 31,473.13 0.0K
11:40 31,470.51 31,473.88 31,403.33 31,429.26 0.0K
11:45 31,429.69 31,439.61 31,392.01 31,409.76 0.0K
11:50 31,402.44 31,402.44 31,359.45 31,375.81 0.0K
11:55 31,377.28 31,413.38 31,366.37 31,404.75 0.0K
12:00 31,399.17 31,399.17 31,340.73 31,369.40 0.0K
12:05 31,376.40 31,393.78 31,368.86 31,368.86 0.0K
12:10 31,370.69 31,376.43 31,317.67 31,323.67 0.0K
12:15 31,323.19 31,365.40 31,323.19 31,359.69 0.0K
12:20 31,355.27 31,355.27 31,264.33 31,264.33 0.0K
12:25 31,262.58 31,306.46 31,254.54 31,279.40 0.0K
12:30 31,284.36 31,346.79 31,284.36 31,331.93 0.0K
12:35 31,329.41 31,378.49 31,327.70 31,368.33 0.0K
12:40 31,367.95 31,397.85 31,359.16 31,378.17 0.0K
12:45 31,382.09 31,444.09 31,382.09 31,419.95 0.0K
12:50 31,419.95 31,473.05 31,419.95 31,470.05 0.0K
12:55 31,475.04 31,478.95 31,406.70 31,416.90 0.0K
13:00 31,416.90 31,447.04 31,416.65 31,429.71 0.0K
13:05 31,423.73 31,423.73 31,366.96 31,376.56 0.0K
13:10 31,383.40 31,400.88 31,366.69 31,397.08 0.0K
13:15 31,391.95 31,391.95 31,369.35 31,384.39 0.0K
13:20 31,384.77 31,392.25 31,365.75 31,370.37 0.0K
13:25 31,370.74 31,370.74 31,342.53 31,345.77 0.0K
13:30 31,345.53 31,402.20 31,333.70 31,399.28 0.0K
13:35 31,399.01 31,404.32 31,365.89 31,380.18 0.0K
13:40 31,380.18 31,435.45 31,380.18 31,432.07 0.0K
13:45 31,433.44 31,461.23 31,433.44 31,456.10 0.0K
13:50 31,456.10 31,458.71 31,382.78 31,395.95 0.0K
13:55 31,395.95 31,407.16 31,381.95 31,399.01 0.0K
14:00 31,398.93 31,453.34 31,398.79 31,452.00 0.0K
14:05 31,450.79 31,476.62 31,449.69 31,476.62 0.0K
14:10 31,476.62 31,484.26 31,466.54 31,477.21 0.0K
14:15 31,475.79 31,515.02 31,451.14 31,510.95 0.0K
14:20 31,512.56 31,528.38 31,506.15 31,524.71 0.0K
14:25 31,524.46 31,561.10 31,523.02 31,537.93 0.0K
14:30 31,536.88 31,575.58 31,534.28 31,560.08 0.0K
14:35 31,560.13 31,576.01 31,542.75 31,549.73 0.0K
14:40 31,553.45 31,606.21 31,553.45 31,602.75 0.0K
14:45 31,604.17 31,622.19 31,589.82 31,604.41 0.0K
14:50 31,599.74 31,599.74 31,553.21 31,553.21 0.0K
14:55 31,553.32 31,585.77 31,552.89 31,585.77 0.0K
15:00 31,586.04 31,643.13 31,546.35 31,638.12 0.0K
15:05 31,640.13 31,643.13 31,624.15 31,628.09 0.0K
15:10 31,630.10 31,656.22 31,627.47 31,633.53 0.0K
15:15 31,633.53 31,633.53 31,616.08 31,621.06 0.0K
15:20 31,620.98 31,624.79 31,586.39 31,622.94 0.0K
15:25 31,622.89 31,628.49 31,601.78 31,607.33 0.0K
15:30 31,604.52 31,622.83 31,570.05 31,592.18 0.0K
15:35 31,596.95 31,649.46 31,574.32 31,632.97 0.0K
15:40 31,633.19 31,681.70 31,630.21 31,675.85 0.0K
15:45 31,669.63 31,674.70 31,619.11 31,668.56 0.0K
15:50 31,668.67 31,670.22 31,649.52 31,654.40 0.0K
15:55 31,654.24 31,654.48 31,608.49 31,627.42 0.0K
16:00 31,627.20 31,708.49 31,627.20 31,670.49 0.0K
16:05 31,670.76 31,742.12 31,670.76 31,733.67 0.0K
16:10 31,735.15 31,778.14 31,719.89 31,778.14 0.0K
16:15 31,777.98 31,825.74 31,776.45 31,825.74 0.0K
16:20 31,825.82 31,850.66 31,814.48 31,847.17 0.0K
16:25 31,846.82 31,876.37 31,833.68 31,870.18 0.0K
16:30 31,875.65 31,940.09 31,875.65 31,924.22 0.0K
16:35 31,923.95 31,926.26 31,900.46 31,908.74 0.0K
16:40 31,907.54 31,921.00 31,878.09 31,914.32 0.0K
16:45 31,919.34 31,929.47 31,874.09 31,884.45 0.0K
16:50 31,883.61 31,883.61 31,794.42 31,809.27 0.0K
16:55 31,812.31 31,830.94 31,798.14 31,803.72 0.0K
17:00 31,803.54 31,857.09 31,803.54 31,845.61 0.0K
17:05 31,845.32 31,846.63 31,801.77 31,806.24 0.0K
17:10 31,807.13 31,815.20 31,794.18 31,806.94 0.0K
17:15 31,804.04 31,824.70 31,741.18 31,748.26 0.0K
17:20 31,741.02 31,745.15 31,663.52 31,669.18 0.0K
17:25 31,656.73 31,669.15 31,636.40 31,655.42 0.0K
17:30 31,655.85 31,655.85 31,655.85 31,655.85 0.0K
17:35 31,655.85 31,655.85 31,631.60 31,635.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available