LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,140.62 31,181.21 31,124.77 31,170.92 0.0K
09:05 31,167.76 31,180.16 31,098.76 31,102.95 0.0K
09:10 31,109.19 31,148.28 31,108.76 31,119.79 0.0K
09:15 31,116.58 31,155.31 31,113.45 31,132.96 0.0K
09:20 31,130.40 31,138.49 31,057.14 31,066.12 0.0K
09:25 31,062.43 31,063.98 30,990.69 30,997.67 0.0K
09:30 31,001.57 31,071.46 30,995.46 30,999.64 0.0K
09:35 30,991.51 30,991.51 30,941.12 30,968.76 0.0K
09:40 30,969.50 30,992.17 30,920.35 30,977.74 0.0K
09:45 30,970.37 31,058.38 30,934.91 31,055.53 0.0K
09:50 31,053.11 31,092.20 31,049.14 31,074.78 0.0K
09:55 31,074.38 31,099.34 31,070.99 31,097.02 0.0K
10:00 31,097.47 31,185.00 31,097.47 31,110.29 0.0K
10:05 31,109.97 31,116.27 31,086.73 31,109.40 0.0K
10:10 31,108.55 31,113.42 31,067.88 31,106.21 0.0K
10:15 31,106.87 31,148.44 31,106.87 31,146.30 0.0K
10:20 31,139.62 31,144.70 31,092.49 31,142.15 0.0K
10:25 31,142.41 31,186.35 31,139.75 31,184.77 0.0K
10:30 31,181.37 31,201.83 31,169.26 31,172.02 0.0K
10:35 31,173.29 31,186.77 31,136.17 31,168.60 0.0K
10:40 31,163.97 31,163.97 31,141.28 31,151.52 0.0K
10:45 31,152.23 31,198.61 31,145.94 31,194.19 0.0K
10:50 31,194.59 31,205.93 31,191.37 31,199.72 0.0K
10:55 31,199.59 31,199.59 31,181.34 31,190.19 0.0K
11:00 31,181.13 31,223.02 31,153.94 31,153.94 0.0K
11:05 31,155.54 31,171.68 31,125.64 31,133.80 0.0K
11:10 31,136.88 31,143.83 31,085.25 31,085.25 0.0K
11:15 31,085.97 31,111.90 31,085.97 31,100.66 0.0K
11:20 31,101.50 31,111.08 31,068.88 31,073.62 0.0K
11:25 31,076.38 31,136.38 31,076.38 31,102.92 0.0K
11:30 31,102.31 31,110.71 31,098.02 31,102.16 0.0K
11:35 31,101.79 31,105.68 31,044.63 31,105.68 0.0K
11:40 31,106.50 31,128.30 31,101.10 31,105.87 0.0K
11:45 31,100.47 31,118.87 31,057.72 31,071.62 0.0K
11:50 31,070.99 31,114.21 31,070.99 31,107.66 0.0K
11:55 31,104.95 31,104.95 31,088.39 31,097.55 0.0K
12:00 31,097.50 31,108.37 31,089.84 31,092.42 0.0K
12:05 31,090.97 31,121.43 31,090.97 31,120.35 0.0K
12:10 31,119.69 31,131.19 31,116.77 31,124.27 0.0K
12:15 31,123.85 31,192.32 31,122.69 31,181.34 0.0K
12:20 31,181.19 31,181.19 31,142.57 31,154.44 0.0K
12:25 31,153.02 31,178.00 31,152.60 31,178.00 0.0K
12:30 31,179.40 31,213.57 31,179.40 31,213.09 0.0K
12:35 31,213.57 31,217.36 31,189.48 31,192.24 0.0K
12:40 31,193.38 31,198.03 31,169.29 31,191.56 0.0K
12:45 31,192.93 31,195.27 31,175.55 31,183.37 0.0K
12:50 31,186.16 31,194.01 31,181.90 31,190.64 0.0K
12:55 31,190.82 31,239.63 31,188.90 31,239.39 0.0K
13:00 31,238.47 31,238.47 31,216.94 31,237.18 0.0K
13:05 31,237.18 31,238.97 31,174.82 31,175.16 0.0K
13:10 31,176.16 31,180.16 31,149.75 31,150.83 0.0K
13:15 31,150.83 31,179.82 31,142.51 31,176.50 0.0K
13:20 31,174.32 31,174.32 31,149.36 31,161.84 0.0K
13:25 31,163.28 31,163.28 31,139.01 31,140.88 0.0K
13:30 31,142.17 31,184.48 31,140.49 31,179.34 0.0K
13:35 31,179.50 31,232.05 31,179.50 31,220.81 0.0K
13:40 31,220.44 31,220.44 31,205.17 31,207.09 0.0K
13:45 31,208.72 31,235.60 31,208.72 31,230.89 0.0K
13:50 31,230.89 31,239.79 31,209.51 31,225.68 0.0K
13:55 31,225.68 31,227.12 31,206.88 31,220.54 0.0K
14:00 31,221.31 31,253.85 31,214.75 31,251.03 0.0K
14:05 31,249.61 31,263.16 31,238.84 31,263.16 0.0K
14:10 31,265.14 31,278.70 31,257.11 31,265.17 0.0K
14:15 31,265.38 31,289.46 31,265.38 31,288.25 0.0K
14:20 31,288.25 31,347.33 31,281.51 31,329.80 0.0K
14:25 31,330.01 31,335.06 31,303.29 31,310.37 0.0K
14:30 31,305.39 31,328.48 31,234.05 31,264.38 0.0K
14:35 31,266.67 31,297.70 31,239.39 31,288.67 0.0K
14:40 31,291.97 31,293.10 31,250.58 31,252.95 0.0K
14:45 31,253.21 31,262.98 31,235.02 31,242.60 0.0K
14:50 31,240.13 31,246.18 31,220.65 31,225.10 0.0K
14:55 31,225.18 31,227.28 31,212.96 31,219.52 0.0K
15:00 31,218.67 31,224.83 31,197.56 31,202.75 0.0K
15:05 31,203.85 31,213.28 31,176.97 31,183.16 0.0K
15:10 31,182.50 31,182.58 31,117.87 31,136.12 0.0K
15:15 31,134.19 31,134.19 31,108.18 31,119.03 0.0K
15:20 31,118.98 31,139.43 31,096.79 31,134.93 0.0K
15:25 31,134.43 31,135.06 31,118.74 31,118.74 0.0K
15:30 31,116.98 31,152.86 31,107.90 31,127.77 0.0K
15:35 31,127.85 31,127.85 31,066.91 31,077.07 0.0K
15:40 31,068.41 31,068.80 31,033.89 31,046.08 0.0K
15:45 31,048.11 31,170.52 31,048.11 31,154.54 0.0K
15:50 31,153.60 31,205.22 31,101.81 31,180.05 0.0K
15:55 31,178.71 31,314.47 31,171.87 31,313.21 0.0K
16:00 31,317.58 31,357.57 31,282.07 31,287.12 0.0K
16:05 31,286.31 31,297.15 31,269.72 31,273.43 0.0K
16:10 31,276.38 31,324.27 31,275.51 31,324.27 0.0K
16:15 31,324.93 31,375.52 31,313.08 31,371.68 0.0K
16:20 31,371.42 31,383.71 31,363.28 31,378.02 0.0K
16:25 31,376.60 31,390.45 31,356.65 31,387.42 0.0K
16:30 31,387.40 31,397.03 31,371.78 31,383.87 0.0K
16:35 31,384.00 31,405.59 31,361.73 31,397.03 0.0K
16:40 31,397.03 31,409.46 31,362.91 31,409.14 0.0K
16:45 31,409.09 31,440.00 31,403.32 31,409.69 0.0K
16:50 31,409.38 31,409.38 31,366.20 31,405.82 0.0K
16:55 31,407.06 31,415.54 31,381.95 31,415.54 0.0K
17:00 31,418.04 31,434.23 31,385.68 31,410.88 0.0K
17:05 31,410.43 31,414.25 31,379.89 31,380.16 0.0K
17:10 31,384.79 31,393.42 31,364.57 31,381.10 0.0K
17:15 31,381.68 31,417.17 31,381.68 31,415.49 0.0K
17:20 31,416.49 31,461.48 31,410.09 31,460.32 0.0K
17:25 31,456.74 31,462.77 31,391.16 31,398.19 0.0K
17:30 31,410.14 31,410.40 31,410.14 31,410.40 0.0K
17:35 31,410.40 31,439.47 31,410.40 31,429.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available