LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,886.78 30,886.78 30,781.62 30,784.56 0.0K
09:05 30,788.09 30,788.70 30,714.93 30,714.93 0.0K
09:10 30,712.95 30,748.75 30,620.54 30,654.99 0.0K
09:15 30,645.41 30,673.53 30,617.99 30,618.04 0.0K
09:20 30,619.39 30,619.39 30,409.54 30,472.82 0.0K
09:25 30,474.31 30,512.93 30,433.51 30,512.93 0.0K
09:30 30,517.99 30,621.49 30,466.38 30,585.71 0.0K
09:35 30,581.62 30,581.62 30,551.20 30,565.55 0.0K
09:40 30,565.98 30,655.71 30,565.98 30,627.72 0.0K
09:45 30,625.79 30,688.49 30,617.19 30,686.00 0.0K
09:50 30,685.17 30,698.97 30,649.74 30,698.97 0.0K
09:55 30,701.38 30,734.77 30,701.38 30,715.33 0.0K
10:00 30,715.33 30,782.89 30,693.29 30,754.19 0.0K
10:05 30,753.66 30,758.78 30,699.82 30,699.82 0.0K
10:10 30,700.51 30,716.66 30,679.92 30,705.65 0.0K
10:15 30,706.79 30,706.79 30,644.78 30,669.45 0.0K
10:20 30,672.15 30,719.47 30,663.32 30,719.47 0.0K
10:25 30,723.34 30,757.13 30,713.26 30,739.55 0.0K
10:30 30,735.44 30,758.01 30,683.48 30,695.07 0.0K
10:35 30,693.29 30,749.07 30,674.96 30,705.70 0.0K
10:40 30,703.40 30,703.40 30,652.87 30,660.96 0.0K
10:45 30,657.93 30,734.38 30,653.43 30,731.27 0.0K
10:50 30,731.03 30,806.44 30,718.94 30,776.29 0.0K
10:55 30,720.50 30,767.37 30,674.49 30,763.66 0.0K
11:00 30,773.55 30,805.12 30,724.56 30,753.63 0.0K
11:05 30,754.27 30,754.83 30,721.49 30,729.71 0.0K
11:10 30,724.96 30,728.83 30,637.54 30,665.81 0.0K
11:15 30,664.14 30,679.82 30,628.39 30,654.78 0.0K
11:20 30,654.70 30,665.71 30,597.57 30,600.38 0.0K
11:25 30,596.37 30,609.32 30,561.23 30,594.41 0.0K
11:30 30,594.54 30,621.76 30,532.74 30,536.45 0.0K
11:35 30,535.23 30,565.39 30,531.39 30,551.76 0.0K
11:40 30,552.21 30,642.95 30,548.23 30,642.95 0.0K
11:45 30,640.85 30,667.88 30,611.41 30,666.55 0.0K
11:50 30,665.73 30,675.17 30,565.60 30,565.60 0.0K
11:55 30,561.63 30,608.44 30,551.63 30,608.28 0.0K
12:00 30,598.49 30,642.71 30,592.23 30,639.31 0.0K
12:05 30,636.03 30,645.97 30,613.51 30,619.66 0.0K
12:10 30,614.49 30,655.20 30,590.72 30,637.35 0.0K
12:15 30,637.35 30,638.76 30,597.59 30,608.63 0.0K
12:20 30,608.25 30,644.38 30,602.29 30,644.38 0.0K
12:25 30,644.25 30,652.15 30,604.70 30,622.50 0.0K
12:30 30,622.55 30,635.57 30,618.92 30,629.71 0.0K
12:35 30,630.35 30,658.15 30,618.09 30,620.46 0.0K
12:40 30,620.32 30,648.41 30,610.01 30,647.96 0.0K
12:45 30,648.41 30,671.22 30,640.59 30,668.31 0.0K
12:50 30,669.31 30,694.40 30,669.31 30,693.40 0.0K
12:55 30,693.79 30,736.47 30,693.79 30,717.88 0.0K
13:00 30,712.87 30,782.20 30,703.82 30,782.20 0.0K
13:05 30,782.20 30,790.53 30,735.44 30,744.22 0.0K
13:10 30,745.15 30,831.22 30,745.15 30,827.29 0.0K
13:15 30,828.64 30,870.90 30,823.39 30,866.87 0.0K
13:20 30,867.05 30,885.17 30,847.32 30,850.53 0.0K
13:25 30,851.06 30,878.38 30,848.67 30,863.42 0.0K
13:30 30,864.77 30,881.69 30,863.36 30,863.36 0.0K
13:35 30,864.05 30,887.45 30,862.46 30,880.55 0.0K
13:40 30,880.55 30,882.17 30,861.06 30,870.53 0.0K
13:45 30,870.53 30,901.64 30,861.56 30,863.42 0.0K
13:50 30,862.91 30,897.61 30,860.76 30,894.05 0.0K
13:55 30,894.05 30,956.54 30,893.10 30,953.02 0.0K
14:00 30,953.55 31,035.13 30,950.39 31,015.53 0.0K
14:05 31,017.47 31,017.89 30,972.17 30,972.17 0.0K
14:10 30,966.94 30,968.74 30,947.42 30,962.14 0.0K
14:15 30,959.01 30,977.42 30,882.86 30,882.94 0.0K
14:20 30,880.98 30,927.87 30,878.77 30,917.76 0.0K
14:25 30,920.68 30,938.19 30,917.13 30,934.18 0.0K
14:30 30,932.91 30,960.81 30,884.45 30,895.14 0.0K
14:35 30,897.92 30,925.54 30,876.84 30,925.54 0.0K
14:40 30,928.56 30,964.16 30,924.50 30,964.16 0.0K
14:45 30,966.94 30,968.64 30,946.65 30,960.65 0.0K
14:50 30,959.43 30,959.43 30,924.98 30,928.32 0.0K
14:55 30,928.77 30,930.10 30,899.14 30,927.10 0.0K
15:00 30,911.72 30,945.96 30,911.00 30,929.41 0.0K
15:05 30,929.81 30,937.02 30,899.54 30,902.73 0.0K
15:10 30,903.84 30,907.69 30,857.02 30,901.56 0.0K
15:15 30,901.88 30,937.95 30,893.07 30,928.40 0.0K
15:20 30,930.13 30,930.76 30,890.02 30,897.98 0.0K
15:25 30,899.12 30,919.14 30,888.27 30,888.27 0.0K
15:30 30,887.66 30,954.58 30,887.21 30,898.75 0.0K
15:35 30,886.02 30,886.02 30,796.50 30,828.09 0.0K
15:40 30,825.96 30,846.71 30,761.09 30,773.77 0.0K
15:45 30,769.89 30,808.38 30,767.45 30,799.20 0.0K
15:50 30,788.62 30,871.08 30,750.58 30,792.84 0.0K
15:55 30,790.32 30,876.44 30,790.32 30,876.44 0.0K
16:00 30,879.07 30,905.25 30,802.28 30,818.54 0.0K
16:05 30,822.07 30,861.40 30,813.10 30,861.22 0.0K
16:10 30,861.56 30,910.82 30,856.97 30,901.11 0.0K
16:15 30,900.31 30,905.38 30,855.04 30,862.91 0.0K
16:20 30,861.00 30,883.15 30,854.08 30,860.71 0.0K
16:25 30,857.90 30,872.12 30,837.10 30,857.16 0.0K
16:30 30,857.56 30,887.00 30,832.91 30,851.48 0.0K
16:35 30,847.08 30,884.82 30,822.38 30,878.54 0.0K
16:40 30,877.74 30,879.62 30,819.94 30,821.83 0.0K
16:45 30,825.70 30,870.26 30,825.70 30,856.31 0.0K
16:50 30,856.44 30,882.86 30,847.48 30,876.41 0.0K
16:55 30,877.24 30,881.40 30,827.40 30,828.91 0.0K
17:00 30,828.78 30,854.53 30,813.13 30,845.99 0.0K
17:05 30,845.62 30,890.05 30,845.62 30,872.54 0.0K
17:10 30,864.74 30,893.26 30,859.70 30,890.74 0.0K
17:15 30,901.19 30,902.54 30,845.80 30,878.85 0.0K
17:20 30,879.01 30,884.48 30,834.24 30,834.24 0.0K
17:25 30,832.75 30,832.75 30,770.98 30,777.90 0.0K
17:30 30,782.68 30,782.68 30,781.78 30,781.78 0.0K
17:35 30,781.78 30,790.61 30,726.55 30,726.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available