LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,034.28 30,147.90 30,034.28 30,099.03 0.0K
09:05 30,097.23 30,101.64 30,040.33 30,101.59 0.0K
09:10 30,106.08 30,137.99 30,075.73 30,092.85 0.0K
09:15 30,096.53 30,115.50 30,038.71 30,047.63 0.0K
09:20 30,048.13 30,048.13 29,980.82 29,993.65 0.0K
09:25 29,993.29 30,083.59 29,991.18 30,070.83 0.0K
09:30 30,047.24 30,085.31 29,945.10 29,962.71 0.0K
09:35 29,961.30 30,033.68 29,957.39 30,003.52 0.0K
09:40 30,005.19 30,006.10 29,967.12 29,975.18 0.0K
09:45 29,978.84 29,978.84 29,903.23 29,917.52 0.0K
09:50 29,917.18 29,963.44 29,914.29 29,963.08 0.0K
09:55 29,961.90 29,966.47 29,897.72 29,929.60 0.0K
10:00 29,927.67 29,980.71 29,924.41 29,959.01 0.0K
10:05 29,957.47 29,988.51 29,920.00 29,988.20 0.0K
10:10 29,991.51 30,041.50 29,984.08 30,002.58 0.0K
10:15 29,995.51 30,043.43 29,995.51 30,028.33 0.0K
10:20 30,027.83 30,073.46 30,021.00 30,070.49 0.0K
10:25 30,069.92 30,120.64 30,069.92 30,118.26 0.0K
10:30 30,118.29 30,130.37 30,107.75 30,109.91 0.0K
10:35 30,110.33 30,116.20 30,096.32 30,103.96 0.0K
10:40 30,106.00 30,130.13 30,092.04 30,108.16 0.0K
10:45 30,108.56 30,122.98 30,103.99 30,112.34 0.0K
10:50 30,112.34 30,118.39 30,086.93 30,097.00 0.0K
10:55 30,095.59 30,116.12 30,095.46 30,099.84 0.0K
11:00 30,095.82 30,130.31 30,091.18 30,118.78 0.0K
11:05 30,119.04 30,132.27 30,076.46 30,089.38 0.0K
11:10 30,087.47 30,115.63 30,080.98 30,115.63 0.0K
11:15 30,115.63 30,131.70 30,106.78 30,108.74 0.0K
11:20 30,108.35 30,202.98 30,108.35 30,202.98 0.0K
11:25 30,203.52 30,208.30 30,192.62 30,199.27 0.0K
11:30 30,199.71 30,207.72 30,178.87 30,195.12 0.0K
11:35 30,195.12 30,219.83 30,189.36 30,219.62 0.0K
11:40 30,220.27 30,239.21 30,213.83 30,222.36 0.0K
11:45 30,222.36 30,250.15 30,220.64 30,242.95 0.0K
11:50 30,242.63 30,243.49 30,212.26 30,213.18 0.0K
11:55 30,213.18 30,213.18 30,181.29 30,209.05 0.0K
12:00 30,210.36 30,239.53 30,208.59 30,237.99 0.0K
12:05 30,225.57 30,225.57 30,166.61 30,176.73 0.0K
12:10 30,172.45 30,179.70 30,144.12 30,144.95 0.0K
12:15 30,144.95 30,155.78 30,123.22 30,151.29 0.0K
12:20 30,151.40 30,215.58 30,151.40 30,208.17 0.0K
12:25 30,208.17 30,220.95 30,192.51 30,199.69 0.0K
12:30 30,200.42 30,215.97 30,200.42 30,203.55 0.0K
12:35 30,203.68 30,209.19 30,198.51 30,208.98 0.0K
12:40 30,207.65 30,225.36 30,207.65 30,223.77 0.0K
12:45 30,223.27 30,238.48 30,218.89 30,223.01 0.0K
12:50 30,226.07 30,241.82 30,222.31 30,237.08 0.0K
12:55 30,237.08 30,252.18 30,232.14 30,237.49 0.0K
13:00 30,239.55 30,239.55 30,190.61 30,203.99 0.0K
13:05 30,203.99 30,209.45 30,101.46 30,101.51 0.0K
13:10 30,103.10 30,104.93 29,993.94 30,012.83 0.0K
13:15 30,012.65 30,063.24 30,001.22 30,061.33 0.0K
13:20 30,062.14 30,107.80 30,052.17 30,099.76 0.0K
13:25 30,099.76 30,105.76 30,069.65 30,074.66 0.0K
13:30 30,075.42 30,106.31 30,069.68 30,085.70 0.0K
13:35 30,068.72 30,098.93 30,048.34 30,050.56 0.0K
13:40 30,050.56 30,068.98 30,033.31 30,060.63 0.0K
13:45 30,061.93 30,074.12 30,059.98 30,059.98 0.0K
13:50 30,059.98 30,099.29 30,052.12 30,097.86 0.0K
13:55 30,098.28 30,123.24 30,084.24 30,105.09 0.0K
14:00 30,105.09 30,120.87 30,078.40 30,078.40 0.0K
14:05 30,075.39 30,075.39 30,040.33 30,053.58 0.0K
14:10 30,053.58 30,108.37 30,053.58 30,107.96 0.0K
14:15 30,107.15 30,112.10 30,082.54 30,083.74 0.0K
14:20 30,082.26 30,097.39 30,082.05 30,096.37 0.0K
14:25 30,095.17 30,096.61 30,067.75 30,078.71 0.0K
14:30 30,076.41 30,107.56 30,049.28 30,049.28 0.0K
14:35 30,046.90 30,046.90 30,001.79 30,005.55 0.0K
14:40 30,001.74 30,018.73 29,972.86 29,982.67 0.0K
14:45 29,981.99 29,984.63 29,944.21 29,944.21 0.0K
14:50 29,944.21 29,975.42 29,923.29 29,975.42 0.0K
14:55 29,972.78 29,983.48 29,957.75 29,970.36 0.0K
15:00 29,970.36 30,012.44 29,967.67 29,993.97 0.0K
15:05 29,994.20 30,022.95 29,974.63 29,999.76 0.0K
15:10 30,001.06 30,010.64 29,979.80 29,994.54 0.0K
15:15 29,996.45 30,029.92 29,996.45 30,019.54 0.0K
15:20 30,021.83 30,077.25 30,021.83 30,070.10 0.0K
15:25 30,070.10 30,076.33 30,056.79 30,056.79 0.0K
15:30 30,060.71 30,060.71 29,994.05 30,011.29 0.0K
15:35 30,010.77 30,019.90 29,960.28 29,970.96 0.0K
15:40 29,971.19 29,973.51 29,939.86 29,957.13 0.0K
15:45 29,956.35 29,975.26 29,848.12 29,882.67 0.0K
15:50 29,885.17 29,908.21 29,841.73 29,849.27 0.0K
15:55 29,848.70 29,868.21 29,843.40 29,866.91 0.0K
16:00 29,868.94 29,911.55 29,868.94 29,911.05 0.0K
16:05 29,910.01 29,965.45 29,910.01 29,926.81 0.0K
16:10 29,925.17 29,961.30 29,924.91 29,958.67 0.0K
16:15 29,958.41 29,985.41 29,942.70 29,943.17 0.0K
16:20 29,942.36 29,958.77 29,922.01 29,940.51 0.0K
16:25 29,939.78 29,983.95 29,930.44 29,930.44 0.0K
16:30 29,929.11 29,934.93 29,886.55 29,891.67 0.0K
16:35 29,889.58 29,917.99 29,871.06 29,881.94 0.0K
16:40 29,881.13 29,891.20 29,839.38 29,843.09 0.0K
16:45 29,844.08 29,907.53 29,843.95 29,900.43 0.0K
16:50 29,889.53 29,901.84 29,871.60 29,891.72 0.0K
16:55 29,891.72 29,919.90 29,884.26 29,887.02 0.0K
17:00 29,886.03 29,905.42 29,874.94 29,905.31 0.0K
17:05 29,905.76 29,916.98 29,873.90 29,875.54 0.0K
17:10 29,870.14 29,881.75 29,851.93 29,861.56 0.0K
17:15 29,863.28 29,867.77 29,846.66 29,858.46 0.0K
17:20 29,856.73 29,861.01 29,724.87 29,742.46 0.0K
17:25 29,741.83 29,788.98 29,730.38 29,736.09 0.0K
17:30 29,736.35 29,736.35 29,735.21 29,735.21 0.0K
17:35 29,735.21 29,740.14 29,722.71 29,736.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available