LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,201.01 30,201.01 30,131.10 30,155.65 0.0K
09:05 30,142.20 30,198.55 30,075.26 30,198.55 0.0K
09:10 30,204.56 30,314.69 30,204.56 30,293.85 0.0K
09:15 30,266.43 30,268.41 30,201.79 30,268.41 0.0K
09:20 30,269.85 30,379.49 30,265.75 30,372.44 0.0K
09:25 30,360.16 30,418.95 30,330.26 30,385.47 0.0K
09:30 30,399.67 30,427.54 30,354.83 30,362.62 0.0K
09:35 30,363.09 30,411.66 30,345.90 30,409.05 0.0K
09:40 30,404.30 30,427.23 30,382.67 30,416.91 0.0K
09:45 30,420.72 30,450.13 30,403.46 30,445.06 0.0K
09:50 30,456.43 30,473.11 30,434.57 30,438.46 0.0K
09:55 30,437.02 30,526.99 30,437.02 30,507.69 0.0K
10:00 30,493.61 30,538.59 30,470.92 30,488.44 0.0K
10:05 30,490.45 30,539.03 30,468.39 30,539.03 0.0K
10:10 30,540.70 30,577.24 30,495.76 30,495.76 0.0K
10:15 30,494.01 30,494.48 30,435.79 30,494.48 0.0K
10:20 30,501.19 30,546.68 30,495.70 30,523.44 0.0K
10:25 30,523.44 30,536.84 30,501.81 30,506.96 0.0K
10:30 30,507.09 30,518.97 30,473.58 30,484.71 0.0K
10:35 30,486.12 30,510.51 30,476.53 30,502.94 0.0K
10:40 30,502.78 30,509.65 30,455.75 30,475.23 0.0K
10:45 30,479.64 30,490.27 30,444.23 30,453.42 0.0K
10:50 30,453.34 30,467.05 30,405.29 30,416.78 0.0K
10:55 30,418.53 30,462.64 30,418.53 30,452.17 0.0K
11:00 30,449.95 30,451.99 30,394.97 30,394.97 0.0K
11:05 30,387.45 30,387.45 30,324.09 30,324.09 0.0K
11:10 30,323.49 30,388.55 30,315.14 30,372.57 0.0K
11:15 30,372.91 30,374.29 30,318.40 30,335.72 0.0K
11:20 30,338.82 30,402.36 30,338.82 30,359.77 0.0K
11:25 30,359.77 30,359.77 30,260.06 30,260.97 0.0K
11:30 30,255.96 30,275.73 30,237.18 30,238.59 0.0K
11:35 30,236.40 30,237.18 30,194.87 30,195.81 0.0K
11:40 30,195.45 30,227.86 30,184.66 30,210.72 0.0K
11:45 30,209.18 30,226.21 30,195.92 30,209.50 0.0K
11:50 30,207.59 30,225.14 30,197.74 30,225.14 0.0K
11:55 30,224.96 30,240.68 30,214.35 30,236.94 0.0K
12:00 30,237.23 30,238.36 30,146.11 30,213.28 0.0K
12:05 30,213.02 30,298.66 30,213.02 30,266.56 0.0K
12:10 30,266.56 30,361.49 30,245.64 30,305.63 0.0K
12:15 30,306.65 30,317.28 30,258.73 30,273.93 0.0K
12:20 30,272.72 30,297.51 30,271.68 30,286.62 0.0K
12:25 30,286.54 30,332.50 30,284.63 30,314.72 0.0K
12:30 30,313.86 30,317.28 30,288.37 30,298.19 0.0K
12:35 30,300.51 30,333.18 30,298.21 30,333.18 0.0K
12:40 30,333.97 30,339.09 30,261.62 30,266.85 0.0K
12:45 30,270.82 30,295.55 30,269.51 30,292.05 0.0K
12:50 30,291.89 30,333.08 30,285.89 30,325.35 0.0K
12:55 30,325.35 30,325.53 30,275.10 30,276.33 0.0K
13:00 30,275.70 30,306.49 30,274.63 30,304.09 0.0K
13:05 30,303.96 30,310.59 30,248.88 30,256.40 0.0K
13:10 30,253.76 30,261.89 30,231.85 30,238.80 0.0K
13:15 30,237.13 30,237.13 30,185.91 30,201.04 0.0K
13:20 30,201.04 30,209.86 30,174.68 30,177.19 0.0K
13:25 30,178.58 30,178.58 30,112.95 30,124.57 0.0K
13:30 30,126.00 30,136.87 30,118.95 30,129.89 0.0K
13:35 30,129.97 30,130.73 30,063.95 30,074.40 0.0K
13:40 30,075.16 30,075.16 30,001.93 30,005.19 0.0K
13:45 30,005.06 30,009.89 29,796.55 29,945.28 0.0K
13:50 29,943.95 29,980.12 29,910.26 29,968.18 0.0K
13:55 29,968.18 30,068.13 29,968.18 30,068.13 0.0K
14:00 30,068.21 30,153.56 30,068.21 30,127.54 0.0K
14:05 30,130.76 30,141.75 30,086.80 30,105.61 0.0K
14:10 30,105.74 30,145.33 30,090.41 30,145.30 0.0K
14:15 30,148.86 30,181.58 30,134.44 30,137.02 0.0K
14:20 30,142.27 30,184.97 30,140.97 30,184.48 0.0K
14:25 30,185.13 30,217.98 30,165.44 30,165.44 0.0K
14:30 30,165.65 30,201.84 30,158.36 30,191.71 0.0K
14:35 30,191.40 30,219.37 30,191.40 30,206.86 0.0K
14:40 30,208.58 30,237.10 30,206.52 30,222.95 0.0K
14:45 30,216.68 30,245.75 30,216.68 30,238.56 0.0K
14:50 30,239.92 30,262.28 30,238.59 30,246.69 0.0K
14:55 30,245.85 30,271.84 30,245.85 30,257.05 0.0K
15:00 30,257.03 30,257.03 30,180.06 30,180.46 0.0K
15:05 30,185.34 30,185.34 30,096.20 30,133.89 0.0K
15:10 30,134.07 30,136.40 30,088.24 30,122.06 0.0K
15:15 30,121.56 30,140.24 30,092.99 30,126.19 0.0K
15:20 30,127.05 30,160.16 30,118.56 30,148.93 0.0K
15:25 30,150.11 30,153.16 30,112.89 30,113.39 0.0K
15:30 30,114.56 30,164.37 30,072.73 30,093.70 0.0K
15:35 30,090.83 30,141.54 30,076.64 30,139.14 0.0K
15:40 30,140.76 30,182.91 30,124.78 30,128.95 0.0K
15:45 30,153.53 30,180.95 30,130.63 30,171.52 0.0K
15:50 30,176.77 30,216.70 30,176.12 30,215.84 0.0K
15:55 30,216.99 30,252.17 30,216.99 30,243.58 0.0K
16:00 30,248.54 30,297.48 30,248.54 30,263.37 0.0K
16:05 30,265.49 30,328.93 30,255.75 30,327.96 0.0K
16:10 30,328.74 30,342.90 30,318.11 30,324.04 0.0K
16:15 30,321.90 30,374.37 30,321.90 30,364.89 0.0K
16:20 30,366.35 30,382.91 30,363.63 30,379.10 0.0K
16:25 30,376.54 30,383.12 30,316.65 30,342.27 0.0K
16:30 30,343.00 30,353.87 30,305.11 30,307.28 0.0K
16:35 30,306.86 30,314.25 30,264.97 30,308.11 0.0K
16:40 30,305.84 30,334.88 30,285.23 30,290.38 0.0K
16:45 30,291.34 30,315.01 30,291.34 30,309.55 0.0K
16:50 30,311.27 30,342.90 30,302.37 30,312.73 0.0K
16:55 30,313.78 30,338.28 30,270.87 30,276.59 0.0K
17:00 30,271.50 30,323.34 30,263.48 30,314.41 0.0K
17:05 30,313.86 30,342.14 30,313.86 30,324.46 0.0K
17:10 30,325.56 30,339.03 30,317.75 30,338.51 0.0K
17:15 30,337.41 30,352.06 30,330.28 30,350.97 0.0K
17:20 30,350.24 30,352.09 30,295.78 30,298.63 0.0K
17:25 30,295.97 30,307.30 30,277.90 30,282.54 0.0K
17:30 30,287.69 30,287.69 30,285.21 30,285.21 0.0K
17:35 30,285.21 30,285.21 30,261.60 30,272.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available