LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,152.37 31,267.44 31,152.37 31,233.14 0.0K
09:05 31,237.58 31,249.19 31,177.22 31,183.29 0.0K
09:10 31,181.92 31,226.84 31,176.54 31,199.28 0.0K
09:15 31,205.03 31,234.50 31,195.16 31,214.10 0.0K
09:20 31,215.44 31,228.41 31,170.57 31,191.61 0.0K
09:25 31,191.53 31,202.43 31,157.84 31,176.54 0.0K
09:30 31,176.90 31,204.40 31,112.13 31,112.82 0.0K
09:35 31,112.45 31,112.45 31,064.67 31,081.77 0.0K
09:40 31,080.46 31,160.33 31,071.89 31,156.00 0.0K
09:45 31,156.42 31,222.79 31,156.42 31,222.79 0.0K
09:50 31,222.79 31,240.10 31,178.90 31,195.13 0.0K
09:55 31,191.17 31,210.39 31,184.36 31,203.17 0.0K
10:00 31,203.35 31,247.93 31,189.35 31,237.29 0.0K
10:05 31,237.74 31,283.67 31,237.74 31,255.54 0.0K
10:10 31,255.49 31,304.95 31,255.49 31,298.86 0.0K
10:15 31,297.57 31,347.66 31,297.57 31,345.87 0.0K
10:20 31,345.84 31,359.48 31,325.54 31,328.43 0.0K
10:25 31,330.03 31,330.03 31,280.84 31,307.89 0.0K
10:30 31,305.45 31,307.97 31,283.02 31,295.39 0.0K
10:35 31,295.39 31,336.36 31,295.39 31,325.54 0.0K
10:40 31,325.57 31,353.17 31,325.44 31,340.38 0.0K
10:45 31,339.51 31,363.70 31,332.53 31,347.92 0.0K
10:50 31,349.15 31,367.80 31,311.44 31,324.49 0.0K
10:55 31,324.04 31,333.26 31,315.48 31,324.65 0.0K
11:00 31,321.84 31,355.22 31,321.84 31,354.38 0.0K
11:05 31,353.91 31,364.70 31,346.13 31,353.83 0.0K
11:10 31,353.30 31,365.23 31,348.16 31,357.03 0.0K
11:15 31,356.67 31,386.37 31,350.91 31,358.87 0.0K
11:20 31,358.87 31,377.28 31,355.06 31,362.31 0.0K
11:25 31,361.84 31,361.84 31,306.50 31,306.50 0.0K
11:30 31,306.00 31,307.23 31,260.72 31,303.69 0.0K
11:35 31,303.66 31,317.63 31,287.25 31,288.09 0.0K
11:40 31,286.54 31,319.21 31,284.83 31,318.50 0.0K
11:45 31,317.21 31,348.08 31,316.82 31,340.83 0.0K
11:50 31,340.46 31,364.70 31,339.83 31,356.67 0.0K
11:55 31,352.96 31,376.78 31,350.34 31,363.81 0.0K
12:00 31,362.76 31,394.15 31,362.76 31,382.72 0.0K
12:05 31,382.30 31,409.30 31,381.96 31,395.56 0.0K
12:10 31,395.70 31,415.37 31,392.20 31,392.81 0.0K
12:15 31,391.07 31,393.86 31,368.62 31,380.86 0.0K
12:20 31,381.12 31,405.86 31,381.12 31,394.75 0.0K
12:25 31,394.67 31,399.40 31,363.70 31,364.02 0.0K
12:30 31,364.94 31,377.31 31,350.41 31,350.91 0.0K
12:35 31,349.39 31,349.39 31,304.16 31,305.03 0.0K
12:40 31,303.74 31,306.71 31,252.05 31,252.79 0.0K
12:45 31,252.60 31,266.31 31,240.94 31,247.11 0.0K
12:50 31,247.11 31,256.57 31,168.97 31,169.76 0.0K
12:55 31,168.87 31,231.30 31,165.06 31,214.39 0.0K
13:00 31,214.52 31,216.33 31,188.15 31,209.84 0.0K
13:05 31,210.94 31,216.43 31,193.24 31,215.46 0.0K
13:10 31,214.57 31,266.63 31,211.86 31,258.67 0.0K
13:15 31,260.35 31,290.27 31,250.89 31,288.45 0.0K
13:20 31,284.15 31,285.80 31,254.65 31,255.96 0.0K
13:25 31,255.83 31,255.86 31,206.01 31,209.74 0.0K
13:30 31,208.90 31,209.53 31,173.38 31,196.42 0.0K
13:35 31,196.84 31,203.62 31,169.58 31,171.26 0.0K
13:40 31,170.94 31,170.94 31,122.69 31,122.69 0.0K
13:45 31,122.30 31,152.03 31,112.48 31,150.69 0.0K
13:50 31,150.85 31,174.70 31,149.12 31,162.72 0.0K
13:55 31,162.90 31,178.93 31,144.86 31,167.84 0.0K
14:00 31,166.48 31,167.55 31,135.59 31,137.80 0.0K
14:05 31,137.43 31,149.40 31,127.71 31,138.37 0.0K
14:10 31,138.37 31,158.02 31,123.45 31,123.45 0.0K
14:15 31,120.09 31,120.09 31,085.08 31,107.98 0.0K
14:20 31,108.43 31,117.89 31,097.87 31,097.87 0.0K
14:25 31,097.56 31,134.12 31,096.01 31,133.99 0.0K
14:30 31,127.58 31,157.55 30,999.40 31,012.46 0.0K
14:35 31,012.04 31,096.35 30,991.39 31,096.35 0.0K
14:40 31,096.61 31,128.05 31,077.83 31,079.04 0.0K
14:45 31,092.62 31,096.66 31,070.92 31,081.48 0.0K
14:50 31,081.48 31,081.64 31,008.17 31,017.03 0.0K
14:55 31,016.34 31,053.48 31,014.56 31,037.83 0.0K
15:00 31,035.81 31,045.39 30,995.65 31,042.69 0.0K
15:05 31,043.82 31,056.63 31,008.96 31,028.45 0.0K
15:10 31,027.72 31,084.50 31,018.58 31,080.72 0.0K
15:15 31,080.72 31,084.63 31,053.64 31,064.12 0.0K
15:20 31,063.94 31,080.75 31,056.66 31,076.41 0.0K
15:25 31,081.53 31,107.01 31,070.14 31,101.73 0.0K
15:30 31,097.06 31,097.21 31,041.01 31,093.25 0.0K
15:35 31,111.84 31,128.02 31,097.06 31,108.69 0.0K
15:40 31,107.48 31,128.34 31,050.78 31,051.38 0.0K
15:45 31,055.95 31,065.38 30,917.69 30,935.03 0.0K
15:50 30,935.68 31,007.91 30,935.68 31,005.52 0.0K
15:55 31,007.12 31,052.04 30,999.98 31,040.95 0.0K
16:00 31,039.46 31,100.81 31,039.46 31,076.62 0.0K
16:05 31,075.60 31,108.25 31,071.92 31,106.57 0.0K
16:10 31,107.56 31,114.89 31,077.73 31,085.76 0.0K
16:15 31,083.79 31,138.11 31,083.37 31,122.14 0.0K
16:20 31,121.27 31,142.97 31,048.07 31,054.85 0.0K
16:25 31,053.04 31,132.44 31,052.80 31,129.97 0.0K
16:30 31,126.89 31,179.43 31,124.19 31,175.83 0.0K
16:35 31,175.93 31,209.34 31,164.51 31,194.29 0.0K
16:40 31,193.69 31,235.77 31,188.33 31,235.77 0.0K
16:45 31,234.19 31,266.26 31,234.19 31,263.42 0.0K
16:50 31,263.92 31,263.92 31,238.18 31,244.77 0.0K
16:55 31,247.01 31,247.53 31,217.93 31,218.46 0.0K
17:00 31,216.91 31,242.33 31,193.40 31,242.33 0.0K
17:05 31,242.46 31,285.56 31,237.29 31,264.95 0.0K
17:10 31,265.63 31,272.20 31,226.28 31,226.28 0.0K
17:15 31,224.13 31,245.59 31,219.22 31,242.41 0.0K
17:20 31,240.99 31,253.44 31,211.00 31,236.89 0.0K
17:25 31,237.47 31,239.84 31,204.25 31,207.85 0.0K
17:30 31,207.61 31,207.61 31,204.46 31,204.46 0.0K
17:35 31,204.46 31,264.60 31,190.51 31,254.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available