LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,821.74 31,827.42 31,705.73 31,717.28 0.0K
09:05 31,709.90 31,723.15 31,644.51 31,686.35 0.0K
09:10 31,685.32 31,691.69 31,649.38 31,659.21 0.0K
09:15 31,662.99 31,712.94 31,642.66 31,691.80 0.0K
09:20 31,714.19 31,789.81 31,711.62 31,750.05 0.0K
09:25 31,750.00 31,818.06 31,735.12 31,813.41 0.0K
09:30 31,813.97 31,838.94 31,706.89 31,716.01 0.0K
09:35 31,716.35 31,748.49 31,711.86 31,730.68 0.0K
09:40 31,731.29 31,750.00 31,687.41 31,740.78 0.0K
09:45 31,742.31 31,763.46 31,725.08 31,760.49 0.0K
09:50 31,773.82 31,787.59 31,740.75 31,763.14 0.0K
09:55 31,763.01 31,804.08 31,763.01 31,793.06 0.0K
10:00 31,799.93 31,812.27 31,771.25 31,785.45 0.0K
10:05 31,786.34 31,810.93 31,768.90 31,796.63 0.0K
10:10 31,795.20 31,878.78 31,789.44 31,872.09 0.0K
10:15 31,871.24 31,885.41 31,843.89 31,854.25 0.0K
10:20 31,853.45 31,868.20 31,847.35 31,851.02 0.0K
10:25 31,850.73 31,850.73 31,811.32 31,811.32 0.0K
10:30 31,813.75 31,825.01 31,755.16 31,755.16 0.0K
10:35 31,752.12 31,772.94 31,725.82 31,772.94 0.0K
10:40 31,772.94 31,795.83 31,765.97 31,768.45 0.0K
10:45 31,768.50 31,785.23 31,761.13 31,783.65 0.0K
10:50 31,782.38 31,782.41 31,747.62 31,762.77 0.0K
10:55 31,761.79 31,844.89 31,759.60 31,841.69 0.0K
11:00 31,845.87 31,849.97 31,787.16 31,788.17 0.0K
11:05 31,776.99 31,782.59 31,735.91 31,740.94 0.0K
11:10 31,741.33 31,741.33 31,709.85 31,716.54 0.0K
11:15 31,716.46 31,749.45 31,710.51 31,740.06 0.0K
11:20 31,740.75 31,751.93 31,719.84 31,750.08 0.0K
11:25 31,751.98 31,761.00 31,743.02 31,759.33 0.0K
11:30 31,759.54 31,784.89 31,755.53 31,784.89 0.0K
11:35 31,784.52 31,787.85 31,765.89 31,774.37 0.0K
11:40 31,774.37 31,777.78 31,759.70 31,767.50 0.0K
11:45 31,768.13 31,768.13 31,728.59 31,736.76 0.0K
11:50 31,745.96 31,747.97 31,712.44 31,736.10 0.0K
11:55 31,736.68 31,739.59 31,706.49 31,739.32 0.0K
12:00 31,743.55 31,763.59 31,697.64 31,721.64 0.0K
12:05 31,722.35 31,722.49 31,673.16 31,684.95 0.0K
12:10 31,685.80 31,704.57 31,665.26 31,672.56 0.0K
12:15 31,675.52 31,681.33 31,651.97 31,651.97 0.0K
12:20 31,646.18 31,651.02 31,633.76 31,638.38 0.0K
12:25 31,638.14 31,638.14 31,614.25 31,631.83 0.0K
12:30 31,631.83 31,656.72 31,630.72 31,632.96 0.0K
12:35 31,633.97 31,668.06 31,629.68 31,664.36 0.0K
12:40 31,666.74 31,672.90 31,642.29 31,653.71 0.0K
12:45 31,656.38 31,689.68 31,656.38 31,683.05 0.0K
12:50 31,683.79 31,687.60 31,672.35 31,676.23 0.0K
12:55 31,676.23 31,686.67 31,672.00 31,681.94 0.0K
13:00 31,696.03 31,705.36 31,676.47 31,676.47 0.0K
13:05 31,675.78 31,675.78 31,637.75 31,641.71 0.0K
13:10 31,645.70 31,652.60 31,616.63 31,633.81 0.0K
13:15 31,637.40 31,640.39 31,610.50 31,640.39 0.0K
13:20 31,640.02 31,664.34 31,640.02 31,659.34 0.0K
13:25 31,659.34 31,661.90 31,644.33 31,648.56 0.0K
13:30 31,648.13 31,681.97 31,641.55 31,681.97 0.0K
13:35 31,682.84 31,682.84 31,657.28 31,680.01 0.0K
13:40 31,679.85 31,699.04 31,676.26 31,678.08 0.0K
13:45 31,679.61 31,701.02 31,679.61 31,693.31 0.0K
13:50 31,693.23 31,742.57 31,693.23 31,741.33 0.0K
13:55 31,743.05 31,753.86 31,733.96 31,753.86 0.0K
14:00 31,753.86 31,761.42 31,702.93 31,703.85 0.0K
14:05 31,704.20 31,717.57 31,688.23 31,691.80 0.0K
14:10 31,697.24 31,715.24 31,690.61 31,699.41 0.0K
14:15 31,698.22 31,732.53 31,692.99 31,729.99 0.0K
14:20 31,728.04 31,782.96 31,723.49 31,777.99 0.0K
14:25 31,781.51 31,800.06 31,777.89 31,791.39 0.0K
14:30 31,794.17 31,794.17 31,725.53 31,741.17 0.0K
14:35 31,741.86 31,744.66 31,707.05 31,711.99 0.0K
14:40 31,710.88 31,716.30 31,691.69 31,707.16 0.0K
14:45 31,706.79 31,743.76 31,696.37 31,742.34 0.0K
14:50 31,743.66 31,752.83 31,725.34 31,725.53 0.0K
14:55 31,725.55 31,747.44 31,715.46 31,744.32 0.0K
15:00 31,744.32 31,745.22 31,717.57 31,730.05 0.0K
15:05 31,730.89 31,781.08 31,730.89 31,760.36 0.0K
15:10 31,762.27 31,803.47 31,762.27 31,799.01 0.0K
15:15 31,799.01 31,837.97 31,799.01 31,814.57 0.0K
15:20 31,814.68 31,840.11 31,811.51 31,822.42 0.0K
15:25 31,823.40 31,828.40 31,788.96 31,807.04 0.0K
15:30 31,807.83 31,807.83 31,739.38 31,744.16 0.0K
15:35 31,745.56 31,784.02 31,736.34 31,784.02 0.0K
15:40 31,786.34 31,792.56 31,773.82 31,776.86 0.0K
15:45 31,776.70 31,814.02 31,774.45 31,813.04 0.0K
15:50 31,818.62 31,879.01 31,817.90 31,879.01 0.0K
15:55 31,886.23 31,896.46 31,865.59 31,880.04 0.0K
16:00 31,895.22 31,931.61 31,888.19 31,927.49 0.0K
16:05 31,927.20 31,937.45 31,902.14 31,924.11 0.0K
16:10 31,930.37 31,955.32 31,916.63 31,923.60 0.0K
16:15 31,922.89 31,936.95 31,909.91 31,932.27 0.0K
16:20 31,928.89 31,977.29 31,920.96 31,927.52 0.0K
16:25 31,927.73 31,945.54 31,923.45 31,939.44 0.0K
16:30 31,939.62 31,968.88 31,937.03 31,967.45 0.0K
16:35 31,965.52 32,194.00 31,961.27 32,118.33 0.0K
16:40 32,119.96 32,171.77 32,109.44 32,159.06 0.0K
16:45 32,159.08 32,214.40 32,139.42 32,211.84 0.0K
16:50 32,216.99 32,219.61 32,129.32 32,136.38 0.0K
16:55 32,136.80 32,136.80 32,081.35 32,095.07 0.0K
17:00 32,111.80 32,155.38 32,104.03 32,139.02 0.0K
17:05 32,138.25 32,174.55 32,134.63 32,163.81 0.0K
17:10 32,163.31 32,212.95 32,163.31 32,209.57 0.0K
17:15 32,211.50 32,231.37 32,170.29 32,207.58 0.0K
17:20 32,208.38 32,227.54 32,189.85 32,208.93 0.0K
17:25 32,210.89 32,210.89 32,184.70 32,187.47 0.0K
17:30 32,180.15 32,180.15 32,180.15 32,180.15 0.0K
17:35 32,179.81 32,286.62 32,179.81 32,267.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available