LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,853.44 31,880.96 31,815.21 31,866.14 0.0K
09:05 31,869.27 31,869.27 31,804.02 31,819.86 0.0K
09:10 31,814.83 31,833.41 31,772.25 31,796.24 0.0K
09:15 31,800.01 31,800.38 31,724.82 31,729.34 0.0K
09:20 31,726.28 31,741.82 31,709.86 31,734.49 0.0K
09:25 31,728.91 31,732.98 31,706.67 31,732.98 0.0K
09:30 31,750.94 31,828.01 31,750.94 31,827.77 0.0K
09:35 31,828.36 31,867.78 31,828.14 31,859.26 0.0K
09:40 31,862.21 31,864.46 31,845.17 31,862.71 0.0K
09:45 31,859.04 31,868.05 31,833.06 31,838.08 0.0K
09:50 31,840.39 31,867.01 31,824.80 31,861.04 0.0K
09:55 31,864.81 31,865.53 31,787.65 31,808.06 0.0K
10:00 31,815.74 31,818.50 31,777.16 31,781.86 0.0K
10:05 31,784.23 31,789.89 31,769.80 31,780.99 0.0K
10:10 31,781.38 31,788.27 31,759.97 31,770.39 0.0K
10:15 31,769.11 31,769.51 31,719.75 31,731.49 0.0K
10:20 31,733.88 31,783.27 31,733.35 31,781.68 0.0K
10:25 31,781.17 31,781.46 31,761.19 31,771.63 0.0K
10:30 31,772.35 31,779.52 31,733.96 31,737.92 0.0K
10:35 31,735.45 31,794.11 31,731.97 31,763.34 0.0K
10:40 31,763.74 31,767.62 31,738.40 31,751.02 0.0K
10:45 31,751.42 31,759.70 31,742.46 31,746.93 0.0K
10:50 31,742.14 31,755.56 31,732.31 31,733.59 0.0K
10:55 31,733.69 31,738.56 31,657.04 31,657.04 0.0K
11:00 31,649.92 31,659.91 31,633.69 31,633.69 0.0K
11:05 31,633.88 31,670.01 31,630.64 31,658.64 0.0K
11:10 31,656.78 31,698.94 31,656.19 31,697.88 0.0K
11:15 31,692.81 31,712.28 31,685.02 31,700.32 0.0K
11:20 31,699.61 31,714.43 31,684.89 31,711.03 0.0K
11:25 31,710.23 31,710.61 31,669.24 31,674.34 0.0K
11:30 31,675.06 31,675.06 31,561.90 31,567.88 0.0K
11:35 31,551.44 31,563.39 31,539.69 31,546.33 0.0K
11:40 31,546.44 31,580.74 31,527.60 31,571.95 0.0K
11:45 31,575.35 31,592.38 31,556.48 31,592.09 0.0K
11:50 31,593.60 31,600.59 31,588.10 31,597.66 0.0K
11:55 31,606.64 31,629.68 31,594.82 31,629.68 0.0K
12:00 31,624.55 31,641.34 31,588.66 31,588.66 0.0K
12:05 31,590.12 31,611.77 31,574.84 31,611.53 0.0K
12:10 31,612.81 31,628.43 31,612.81 31,623.33 0.0K
12:15 31,623.54 31,627.16 31,598.73 31,598.73 0.0K
12:20 31,598.01 31,621.92 31,592.78 31,621.92 0.0K
12:25 31,627.02 31,659.30 31,625.77 31,652.98 0.0K
12:30 31,652.55 31,680.24 31,652.55 31,677.32 0.0K
12:35 31,677.21 31,690.73 31,670.17 31,671.21 0.0K
12:40 31,667.43 31,668.26 31,647.72 31,648.99 0.0K
12:45 31,650.83 31,650.83 31,605.87 31,609.04 0.0K
12:50 31,609.04 31,634.62 31,598.81 31,629.28 0.0K
12:55 31,632.28 31,649.23 31,623.89 31,640.52 0.0K
13:00 31,657.07 31,657.07 31,636.93 31,649.18 0.0K
13:05 31,646.63 31,649.10 31,637.36 31,637.36 0.0K
13:10 31,637.36 31,645.62 31,623.12 31,637.92 0.0K
13:15 31,641.18 31,662.49 31,632.92 31,661.03 0.0K
13:20 31,660.13 31,683.40 31,660.13 31,674.87 0.0K
13:25 31,675.24 31,688.08 31,674.37 31,687.41 0.0K
13:30 31,687.20 31,690.95 31,647.53 31,647.53 0.0K
13:35 31,648.30 31,660.31 31,638.98 31,652.95 0.0K
13:40 31,655.93 31,683.53 31,654.44 31,681.94 0.0K
13:45 31,681.59 31,685.82 31,631.91 31,631.91 0.0K
13:50 31,631.99 31,655.26 31,628.70 31,654.39 0.0K
13:55 31,654.52 31,665.63 31,652.53 31,658.77 0.0K
14:00 31,656.04 31,690.63 31,649.07 31,688.93 0.0K
14:05 31,686.08 31,747.46 31,685.34 31,734.73 0.0K
14:10 31,732.05 31,732.05 31,672.45 31,687.65 0.0K
14:15 31,687.28 31,697.16 31,660.07 31,660.07 0.0K
14:20 31,660.05 31,663.24 31,602.29 31,627.53 0.0K
14:25 31,628.91 31,665.10 31,624.39 31,655.29 0.0K
14:30 31,773.20 31,938.62 31,773.20 31,820.04 0.0K
14:35 31,829.82 31,873.23 31,805.59 31,812.20 0.0K
14:40 31,819.91 31,824.64 31,787.87 31,808.51 0.0K
14:45 31,812.50 31,812.97 31,747.01 31,747.38 0.0K
14:50 31,748.92 31,844.64 31,748.92 31,844.64 0.0K
14:55 31,845.12 31,865.31 31,802.61 31,812.81 0.0K
15:00 31,812.58 31,821.93 31,766.98 31,791.64 0.0K
15:05 31,787.15 31,852.35 31,787.15 31,849.77 0.0K
15:10 31,849.77 31,853.54 31,838.80 31,844.51 0.0K
15:15 31,844.70 31,848.04 31,817.52 31,842.17 0.0K
15:20 31,841.46 31,847.19 31,760.69 31,764.81 0.0K
15:25 31,764.62 31,805.46 31,762.18 31,797.51 0.0K
15:30 31,795.73 31,801.63 31,756.86 31,790.84 0.0K
15:35 31,794.40 31,843.26 31,793.74 31,831.81 0.0K
15:40 31,841.08 31,891.14 31,841.08 31,885.96 0.0K
15:45 31,883.27 31,895.73 31,852.03 31,884.74 0.0K
15:50 31,883.30 31,930.51 31,858.99 31,914.70 0.0K
15:55 31,914.49 31,941.88 31,911.83 31,932.35 0.0K
16:00 31,948.74 31,974.38 31,934.39 31,969.78 0.0K
16:05 31,974.35 32,008.89 31,961.28 31,980.73 0.0K
16:10 31,983.44 32,003.15 31,975.09 31,976.37 0.0K
16:15 31,980.94 31,983.09 31,924.88 31,952.09 0.0K
16:20 31,952.96 31,957.77 31,913.99 31,917.39 0.0K
16:25 31,917.87 31,927.40 31,877.91 31,897.75 0.0K
16:30 31,899.16 31,926.37 31,829.07 31,830.64 0.0K
16:35 31,832.37 31,852.06 31,827.21 31,838.93 0.0K
16:40 31,836.51 31,836.51 31,793.34 31,796.24 0.0K
16:45 31,797.56 31,841.67 31,793.47 31,815.13 0.0K
16:50 31,815.07 31,834.89 31,789.83 31,817.23 0.0K
16:55 31,817.46 31,822.75 31,806.15 31,817.28 0.0K
17:00 31,819.35 31,842.52 31,799.66 31,816.40 0.0K
17:05 31,816.99 31,879.98 31,816.99 31,859.76 0.0K
17:10 31,859.76 31,908.27 31,859.76 31,907.32 0.0K
17:15 31,912.84 31,945.28 31,897.38 31,922.81 0.0K
17:20 31,923.98 31,923.98 31,890.31 31,898.66 0.0K
17:25 31,898.52 31,901.92 31,878.57 31,895.28 0.0K
17:30 31,898.95 31,898.95 31,898.95 31,898.95 0.0K
17:35 31,908.54 31,983.81 31,908.54 31,983.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available