LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,739.55 31,790.89 31,715.07 31,790.50 0.0K
09:05 31,789.09 31,817.45 31,734.75 31,775.17 0.0K
09:10 31,773.63 31,843.24 31,773.63 31,841.25 0.0K
09:15 31,840.67 31,845.82 31,766.70 31,784.28 0.0K
09:20 31,776.13 31,822.90 31,772.65 31,808.00 0.0K
09:25 31,802.66 31,812.06 31,782.05 31,792.91 0.0K
09:30 31,787.81 31,804.44 31,757.40 31,804.44 0.0K
09:35 31,804.10 31,822.66 31,784.10 31,822.66 0.0K
09:40 31,824.76 31,826.46 31,790.34 31,808.32 0.0K
09:45 31,811.53 31,822.90 31,797.22 31,797.22 0.0K
09:50 31,797.22 31,834.27 31,797.22 31,817.16 0.0K
09:55 31,815.70 31,818.01 31,767.26 31,784.92 0.0K
10:00 31,782.10 31,824.33 31,761.81 31,823.99 0.0K
10:05 31,827.57 31,833.21 31,792.70 31,794.59 0.0K
10:10 31,793.79 31,793.79 31,718.28 31,753.92 0.0K
10:15 31,752.83 31,772.20 31,748.40 31,759.98 0.0K
10:20 31,760.22 31,794.80 31,755.28 31,772.52 0.0K
10:25 31,773.95 31,784.04 31,758.09 31,771.37 0.0K
10:30 31,770.18 31,802.13 31,753.42 31,802.13 0.0K
10:35 31,802.48 31,835.91 31,802.37 31,825.08 0.0K
10:40 31,823.83 31,841.25 31,797.19 31,840.88 0.0K
10:45 31,839.26 31,848.37 31,816.53 31,817.06 0.0K
10:50 31,820.40 31,826.46 31,792.17 31,826.46 0.0K
10:55 31,825.10 31,857.48 31,825.10 31,838.89 0.0K
11:00 31,836.13 31,852.54 31,794.85 31,796.68 0.0K
11:05 31,796.68 31,838.70 31,796.68 31,834.61 0.0K
11:10 31,834.35 31,977.51 31,834.35 31,975.46 0.0K
11:15 31,978.86 31,978.86 31,946.14 31,956.42 0.0K
11:20 31,956.42 31,962.90 31,900.24 31,914.27 0.0K
11:25 31,914.45 31,936.60 31,910.52 31,935.67 0.0K
11:30 31,936.60 31,945.85 31,908.40 31,932.30 0.0K
11:35 31,932.30 31,961.25 31,932.30 31,938.97 0.0K
11:40 31,939.98 31,953.60 31,933.71 31,947.01 0.0K
11:45 31,947.01 31,965.63 31,937.90 31,963.11 0.0K
11:50 31,957.64 31,994.27 31,956.47 31,986.56 0.0K
11:55 31,987.04 32,010.31 31,972.49 32,007.84 0.0K
12:00 32,007.62 32,017.88 31,993.87 31,999.29 0.0K
12:05 31,998.83 31,998.83 31,971.48 31,975.30 0.0K
12:10 31,977.37 32,014.45 31,971.29 32,000.16 0.0K
12:15 31,998.57 32,003.96 31,964.46 31,976.15 0.0K
12:20 31,975.46 31,982.74 31,969.41 31,978.75 0.0K
12:25 31,978.75 31,984.01 31,970.84 31,974.35 0.0K
12:30 31,975.20 31,980.40 31,957.16 31,964.36 0.0K
12:35 31,964.86 31,999.10 31,964.57 31,998.06 0.0K
12:40 31,998.06 32,012.91 31,996.28 32,006.54 0.0K
12:45 32,005.47 32,016.97 31,986.16 31,991.85 0.0K
12:50 31,993.81 32,049.96 31,987.76 32,039.90 0.0K
12:55 32,039.90 32,075.88 32,036.92 32,063.03 0.0K
13:00 32,074.21 32,084.28 32,062.90 32,084.28 0.0K
13:05 32,085.76 32,100.85 32,081.94 32,088.58 0.0K
13:10 32,088.82 32,093.73 32,046.35 32,046.35 0.0K
13:15 32,042.21 32,064.84 32,029.14 32,064.49 0.0K
13:20 32,064.49 32,104.57 32,056.81 32,102.98 0.0K
13:25 32,104.38 32,108.26 32,081.30 32,102.79 0.0K
13:30 32,102.10 32,102.74 32,076.92 32,096.81 0.0K
13:35 32,096.34 32,101.54 32,087.76 32,088.53 0.0K
13:40 32,089.38 32,089.38 32,069.99 32,073.20 0.0K
13:45 32,073.71 32,120.24 32,072.46 32,117.45 0.0K
13:50 32,117.66 32,124.17 32,114.77 32,119.63 0.0K
13:55 32,120.05 32,142.90 32,120.05 32,142.90 0.0K
14:00 32,143.13 32,159.95 32,138.99 32,140.45 0.0K
14:05 32,140.45 32,144.99 32,129.11 32,130.94 0.0K
14:10 32,133.55 32,143.90 32,117.45 32,118.35 0.0K
14:15 32,116.60 32,132.59 32,110.31 32,111.98 0.0K
14:20 32,110.68 32,112.80 32,083.96 32,112.80 0.0K
14:25 32,113.12 32,137.58 32,113.12 32,132.72 0.0K
14:30 32,133.55 32,157.45 32,126.61 32,157.45 0.0K
14:35 32,157.90 32,159.58 32,114.58 32,114.58 0.0K
14:40 32,115.80 32,116.36 32,078.81 32,081.65 0.0K
14:45 32,081.65 32,081.65 32,056.34 32,057.53 0.0K
14:50 32,057.03 32,063.43 32,052.17 32,060.37 0.0K
14:55 32,060.69 32,063.61 32,027.92 32,028.16 0.0K
15:00 32,018.06 32,036.81 31,984.07 31,992.30 0.0K
15:05 31,985.90 32,006.46 31,963.56 31,991.45 0.0K
15:10 31,991.45 31,997.64 31,983.51 31,992.49 0.0K
15:15 31,992.25 32,043.08 31,989.86 32,043.08 0.0K
15:20 32,042.42 32,084.01 32,041.22 32,071.16 0.0K
15:25 32,083.80 32,105.90 32,083.80 32,094.82 0.0K
15:30 32,084.22 32,119.60 32,062.34 32,097.53 0.0K
15:35 32,099.20 32,110.17 32,096.97 32,103.00 0.0K
15:40 32,105.61 32,148.10 32,105.61 32,138.41 0.0K
15:45 32,137.58 32,205.74 32,125.02 32,202.76 0.0K
15:50 32,208.39 32,233.52 32,197.56 32,215.99 0.0K
15:55 32,217.79 32,263.05 32,212.67 32,241.38 0.0K
16:00 32,244.78 32,261.59 32,213.57 32,220.11 0.0K
16:05 32,220.48 32,230.68 32,200.66 32,207.30 0.0K
16:10 32,209.69 32,233.97 32,207.36 32,229.56 0.0K
16:15 32,227.01 32,227.01 32,207.60 32,221.94 0.0K
16:20 32,219.95 32,235.17 32,219.02 32,228.34 0.0K
16:25 32,236.04 32,246.67 32,214.53 32,225.98 0.0K
16:30 32,224.49 32,244.81 32,180.11 32,180.37 0.0K
16:35 32,180.37 32,180.37 32,145.50 32,175.35 0.0K
16:40 32,174.45 32,225.58 32,173.28 32,221.09 0.0K
16:45 32,220.37 32,239.97 32,207.94 32,219.41 0.0K
16:50 32,217.72 32,224.75 32,188.90 32,209.30 0.0K
16:55 32,209.77 32,220.45 32,199.28 32,202.89 0.0K
17:00 32,203.32 32,234.32 32,203.32 32,226.40 0.0K
17:05 32,227.83 32,250.54 32,219.76 32,241.35 0.0K
17:10 32,243.74 32,258.14 32,235.78 32,236.36 0.0K
17:15 32,235.67 32,240.29 32,222.28 32,235.78 0.0K
17:20 32,237.37 32,259.87 32,231.87 32,253.01 0.0K
17:25 32,250.14 32,278.09 32,249.69 32,263.24 0.0K
17:30 32,256.63 32,256.63 32,256.63 32,256.63 0.0K
17:35 32,256.63 32,344.17 32,256.63 32,344.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available