LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,899.23 32,939.62 32,854.73 32,900.28 0.0K
09:05 32,906.88 32,970.10 32,867.73 32,877.48 0.0K
09:10 32,878.54 32,893.99 32,857.00 32,870.48 0.0K
09:15 32,875.97 32,890.86 32,844.82 32,875.94 0.0K
09:20 32,884.70 32,945.67 32,883.02 32,945.67 0.0K
09:25 32,948.32 32,966.21 32,936.14 32,949.70 0.0K
09:30 32,948.24 32,973.93 32,921.41 32,925.79 0.0K
09:35 32,927.90 32,977.23 32,923.57 32,971.04 0.0K
09:40 32,969.96 33,000.63 32,969.96 32,991.49 0.0K
09:45 32,994.01 33,047.23 32,989.74 33,045.91 0.0K
09:50 33,045.96 33,055.96 33,021.08 33,039.86 0.0K
09:55 33,042.21 33,087.24 33,042.21 33,068.90 0.0K
10:00 33,069.49 33,107.37 33,059.44 33,105.91 0.0K
10:05 33,110.75 33,154.38 33,098.97 33,141.95 0.0K
10:10 33,139.47 33,173.86 33,129.42 33,172.10 0.0K
10:15 33,170.32 33,243.03 33,167.94 33,219.76 0.0K
10:20 33,215.63 33,215.63 33,177.05 33,207.96 0.0K
10:25 33,208.39 33,225.73 33,180.10 33,225.73 0.0K
10:30 33,229.79 33,234.73 33,187.61 33,188.18 0.0K
10:35 33,187.18 33,205.20 33,170.00 33,202.66 0.0K
10:40 33,202.39 33,204.36 33,178.99 33,194.99 0.0K
10:45 33,196.04 33,202.07 33,144.52 33,149.22 0.0K
10:50 33,150.27 33,162.38 33,129.01 33,162.38 0.0K
10:55 33,163.24 33,185.75 33,151.84 33,178.37 0.0K
11:00 33,184.02 33,198.88 33,176.83 33,177.02 0.0K
11:05 33,176.89 33,192.94 33,167.97 33,185.07 0.0K
11:10 33,184.99 33,279.77 33,157.03 33,277.50 0.0K
11:15 33,278.15 33,374.90 33,278.15 33,329.72 0.0K
11:20 33,326.72 33,348.80 33,308.24 33,343.45 0.0K
11:25 33,341.58 33,364.98 33,334.29 33,352.63 0.0K
11:30 33,352.63 33,404.37 33,351.58 33,403.40 0.0K
11:35 33,403.56 33,405.05 33,379.76 33,403.02 0.0K
11:40 33,402.48 33,426.17 33,397.08 33,426.17 0.0K
11:45 33,422.93 33,424.09 33,382.62 33,409.07 0.0K
11:50 33,408.59 33,436.82 33,403.56 33,411.67 0.0K
11:55 33,412.37 33,417.66 33,382.70 33,384.33 0.0K
12:00 33,384.60 33,387.84 33,373.68 33,377.14 0.0K
12:05 33,375.44 33,382.65 33,360.36 33,378.33 0.0K
12:10 33,378.33 33,405.48 33,374.44 33,405.24 0.0K
12:15 33,406.75 33,428.12 33,393.92 33,394.75 0.0K
12:20 33,394.56 33,413.07 33,389.92 33,408.10 0.0K
12:25 33,410.13 33,416.37 33,380.95 33,384.76 0.0K
12:30 33,384.76 33,385.60 33,338.72 33,365.03 0.0K
12:35 33,372.30 33,389.59 33,351.39 33,351.69 0.0K
12:40 33,355.82 33,364.14 33,339.07 33,352.50 0.0K
12:45 33,352.04 33,359.96 33,316.94 33,318.59 0.0K
12:50 33,318.19 33,352.99 33,317.24 33,348.26 0.0K
12:55 33,347.10 33,378.17 33,339.56 33,368.71 0.0K
13:00 33,367.60 33,404.48 33,367.60 33,404.48 0.0K
13:05 33,400.37 33,437.66 33,397.08 33,417.21 0.0K
13:10 33,416.39 33,443.82 33,414.37 33,443.82 0.0K
13:15 33,443.49 33,446.76 33,424.45 33,429.50 0.0K
13:20 33,429.61 33,448.09 33,417.56 33,444.25 0.0K
13:25 33,444.25 33,480.83 33,444.25 33,466.32 0.0K
13:30 33,464.73 33,477.08 33,428.55 33,430.50 0.0K
13:35 33,428.77 33,431.04 33,405.80 33,415.80 0.0K
13:40 33,416.18 33,416.18 33,400.72 33,408.88 0.0K
13:45 33,409.64 33,453.22 33,407.78 33,453.22 0.0K
13:50 33,454.84 33,473.43 33,446.60 33,463.11 0.0K
13:55 33,463.19 33,481.43 33,457.41 33,465.59 0.0K
14:00 33,467.48 33,476.62 33,419.85 33,419.85 0.0K
14:05 33,420.12 33,456.73 33,418.83 33,456.73 0.0K
14:10 33,457.33 33,528.81 33,455.79 33,490.80 0.0K
14:15 33,490.83 33,496.15 33,473.19 33,488.61 0.0K
14:20 33,490.26 33,501.01 33,480.94 33,489.48 0.0K
14:25 33,488.02 33,488.02 33,436.44 33,455.84 0.0K
14:30 33,455.84 33,456.03 33,431.88 33,436.68 0.0K
14:35 33,437.36 33,449.73 33,431.20 33,438.87 0.0K
14:40 33,438.68 33,464.81 33,431.47 33,463.62 0.0K
14:45 33,463.62 33,498.15 33,454.52 33,491.29 0.0K
14:50 33,489.37 33,556.97 33,480.43 33,556.97 0.0K
14:55 33,556.45 33,559.67 33,538.43 33,549.02 0.0K
15:00 33,548.29 33,583.55 33,541.00 33,577.26 0.0K
15:05 33,578.07 33,613.62 33,569.31 33,598.92 0.0K
15:10 33,598.60 33,626.40 33,596.68 33,618.38 0.0K
15:15 33,622.48 33,661.41 33,607.14 33,657.06 0.0K
15:20 33,655.52 33,664.49 33,626.59 33,658.69 0.0K
15:25 33,658.87 33,718.80 33,658.74 33,673.03 0.0K
15:30 33,675.33 33,718.83 33,661.66 33,665.71 0.0K
15:35 33,671.95 33,680.25 33,634.40 33,644.10 0.0K
15:40 33,649.39 33,692.24 33,637.58 33,691.21 0.0K
15:45 33,688.84 33,726.01 33,681.14 33,724.36 0.0K
15:50 33,725.07 33,784.69 33,722.77 33,754.35 0.0K
15:55 33,751.00 33,751.00 33,698.73 33,698.73 0.0K
16:00 33,711.32 33,711.32 33,638.64 33,654.23 0.0K
16:05 33,650.53 33,663.68 33,639.61 33,652.53 0.0K
16:10 33,652.47 33,661.52 33,611.27 33,622.24 0.0K
16:15 33,617.94 33,627.67 33,597.03 33,599.41 0.0K
16:20 33,599.03 33,614.00 33,587.87 33,597.11 0.0K
16:25 33,597.17 33,626.67 33,574.31 33,582.63 0.0K
16:30 33,582.47 33,582.47 33,519.06 33,560.23 0.0K
16:35 33,561.23 33,588.68 33,557.40 33,588.68 0.0K
16:40 33,588.95 33,614.65 33,566.37 33,569.50 0.0K
16:45 33,569.39 33,586.85 33,541.08 33,556.91 0.0K
16:50 33,554.13 33,567.34 33,541.27 33,562.02 0.0K
16:55 33,561.67 33,574.85 33,536.08 33,542.40 0.0K
17:00 33,545.81 33,588.39 33,530.54 33,587.93 0.0K
17:05 33,590.09 33,591.63 33,563.04 33,566.83 0.0K
17:10 33,565.75 33,566.64 33,510.09 33,510.85 0.0K
17:15 33,510.01 33,524.36 33,503.44 33,518.76 0.0K
17:20 33,519.01 33,547.78 33,519.01 33,523.46 0.0K
17:25 33,523.98 33,558.83 33,521.76 33,551.10 0.0K
17:30 33,551.89 33,551.89 33,549.29 33,549.29 0.0K
17:35 33,549.29 33,623.94 33,548.94 33,623.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available