LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,865.72 33,865.72 33,805.67 33,811.43 0.0K
09:05 33,820.08 33,858.65 33,795.51 33,805.15 0.0K
09:10 33,800.33 33,820.08 33,778.58 33,780.39 0.0K
09:15 33,781.51 33,799.26 33,725.25 33,799.26 0.0K
09:20 33,796.69 33,831.75 33,768.42 33,808.22 0.0K
09:25 33,807.15 33,846.85 33,800.14 33,841.97 0.0K
09:30 33,850.84 33,857.36 33,811.92 33,826.38 0.0K
09:35 33,830.00 33,846.19 33,776.91 33,820.08 0.0K
09:40 33,818.80 33,831.26 33,800.83 33,811.45 0.0K
09:45 33,812.60 33,816.85 33,799.07 33,812.66 0.0K
09:50 33,812.63 33,816.03 33,744.56 33,765.74 0.0K
09:55 33,765.60 33,782.80 33,748.45 33,749.68 0.0K
10:00 33,743.03 33,755.44 33,719.80 33,722.84 0.0K
10:05 33,721.03 33,746.37 33,721.03 33,740.42 0.0K
10:10 33,739.99 33,741.38 33,699.88 33,700.95 0.0K
10:15 33,701.06 33,740.48 33,696.71 33,726.40 0.0K
10:20 33,726.40 33,744.45 33,714.84 33,721.77 0.0K
10:25 33,721.11 33,721.17 33,675.59 33,685.86 0.0K
10:30 33,688.93 33,719.94 33,670.87 33,717.85 0.0K
10:35 33,716.76 33,764.31 33,716.76 33,760.83 0.0K
10:40 33,767.19 33,804.28 33,767.19 33,801.81 0.0K
10:45 33,805.15 33,805.15 33,761.87 33,768.67 0.0K
10:50 33,767.79 33,786.91 33,742.29 33,744.64 0.0K
10:55 33,746.53 33,783.98 33,742.94 33,766.53 0.0K
11:00 33,764.15 33,786.31 33,756.75 33,763.27 0.0K
11:05 33,763.27 33,768.61 33,730.78 33,735.82 0.0K
11:10 33,734.32 33,755.71 33,732.84 33,736.01 0.0K
11:15 33,734.92 33,741.49 33,707.88 33,722.04 0.0K
11:20 33,722.37 33,742.15 33,722.37 33,728.97 0.0K
11:25 33,731.93 33,749.11 33,730.34 33,736.95 0.0K
11:30 33,739.71 33,742.34 33,710.48 33,737.03 0.0K
11:35 33,737.93 33,742.67 33,716.57 33,719.83 0.0K
11:40 33,719.83 33,731.69 33,715.69 33,729.11 0.0K
11:45 33,727.66 33,749.16 33,723.30 33,728.04 0.0K
11:50 33,727.52 33,751.19 33,719.83 33,744.86 0.0K
11:55 33,742.89 33,754.83 33,722.56 33,722.56 0.0K
12:00 33,722.78 33,737.22 33,712.59 33,720.48 0.0K
12:05 33,718.92 33,725.96 33,695.94 33,703.20 0.0K
12:10 33,702.84 33,710.57 33,699.01 33,703.53 0.0K
12:15 33,701.94 33,723.55 33,688.00 33,711.31 0.0K
12:20 33,710.84 33,711.53 33,704.73 33,707.25 0.0K
12:25 33,705.80 33,723.99 33,703.58 33,721.50 0.0K
12:30 33,721.39 33,771.02 33,718.57 33,771.02 0.0K
12:35 33,771.02 33,779.71 33,721.22 33,721.22 0.0K
12:40 33,721.17 33,721.96 33,701.99 33,710.16 0.0K
12:45 33,709.91 33,709.91 33,683.06 33,696.87 0.0K
12:50 33,697.12 33,698.87 33,680.33 33,692.02 0.0K
12:55 33,691.94 33,707.42 33,687.20 33,693.31 0.0K
13:00 33,692.93 33,693.50 33,646.74 33,647.97 0.0K
13:05 33,647.40 33,656.52 33,635.57 33,650.38 0.0K
13:10 33,650.38 33,689.97 33,650.38 33,680.16 0.0K
13:15 33,679.42 33,694.16 33,676.08 33,691.86 0.0K
13:20 33,691.86 33,691.86 33,661.45 33,676.08 0.0K
13:25 33,676.08 33,701.50 33,674.13 33,678.05 0.0K
13:30 33,676.82 33,677.45 33,659.31 33,659.62 0.0K
13:35 33,656.36 33,659.18 33,636.44 33,654.38 0.0K
13:40 33,655.07 33,663.29 33,645.59 33,656.58 0.0K
13:45 33,656.58 33,661.10 33,639.54 33,640.44 0.0K
13:50 33,640.44 33,643.40 33,616.80 33,620.50 0.0K
13:55 33,620.91 33,634.94 33,618.12 33,628.42 0.0K
14:00 33,627.48 33,648.33 33,619.21 33,635.24 0.0K
14:05 33,635.02 33,640.33 33,616.69 33,616.91 0.0K
14:10 33,616.47 33,639.56 33,596.94 33,633.70 0.0K
14:15 33,634.50 33,636.80 33,570.62 33,586.94 0.0K
14:20 33,586.86 33,589.44 33,572.15 33,580.29 0.0K
14:25 33,580.15 33,618.42 33,573.27 33,612.99 0.0K
14:30 33,613.10 33,637.13 33,594.12 33,612.31 0.0K
14:35 33,612.47 33,612.47 33,588.07 33,602.56 0.0K
14:40 33,602.61 33,655.04 33,601.95 33,650.38 0.0K
14:45 33,650.52 33,686.11 33,647.56 33,670.79 0.0K
14:50 33,671.01 33,675.18 33,638.55 33,649.97 0.0K
14:55 33,647.81 33,686.74 33,643.32 33,668.30 0.0K
15:00 33,667.42 33,689.34 33,657.04 33,658.30 0.0K
15:05 33,658.60 33,684.46 33,649.23 33,676.74 0.0K
15:10 33,676.74 33,676.74 33,652.25 33,654.06 0.0K
15:15 33,653.12 33,673.12 33,631.95 33,637.98 0.0K
15:20 33,636.14 33,654.90 33,627.18 33,653.37 0.0K
15:25 33,654.22 33,663.62 33,637.76 33,652.19 0.0K
15:30 33,652.22 33,687.37 33,633.65 33,680.79 0.0K
15:35 33,682.63 33,682.63 33,640.99 33,640.99 0.0K
15:40 33,642.00 33,642.00 33,609.24 33,621.46 0.0K
15:45 33,622.69 33,635.81 33,550.43 33,563.96 0.0K
15:50 33,564.48 33,572.81 33,448.80 33,494.08 0.0K
15:55 33,485.92 33,526.10 33,472.96 33,522.90 0.0K
16:00 33,524.30 33,547.66 33,437.71 33,457.84 0.0K
16:05 33,435.54 33,467.73 33,390.04 33,414.81 0.0K
16:10 33,425.93 33,475.89 33,425.93 33,442.42 0.0K
16:15 33,440.20 33,467.07 33,436.04 33,461.98 0.0K
16:20 33,461.51 33,475.48 33,418.86 33,423.38 0.0K
16:25 33,417.52 33,432.01 33,388.15 33,418.07 0.0K
16:30 33,417.36 33,458.01 33,408.15 33,408.64 0.0K
16:35 33,406.37 33,431.96 33,406.37 33,417.63 0.0K
16:40 33,417.49 33,428.15 33,399.47 33,399.47 0.0K
16:45 33,399.28 33,406.54 33,358.38 33,380.35 0.0K
16:50 33,380.54 33,410.10 33,377.20 33,395.30 0.0K
16:55 33,395.30 33,402.21 33,357.53 33,378.10 0.0K
17:00 33,378.40 33,405.66 33,369.58 33,381.22 0.0K
17:05 33,380.51 33,428.56 33,375.88 33,418.26 0.0K
17:10 33,413.58 33,420.48 33,376.70 33,376.90 0.0K
17:15 33,378.29 33,394.92 33,353.67 33,354.35 0.0K
17:20 33,357.69 33,394.29 33,357.12 33,394.29 0.0K
17:25 33,393.50 33,418.37 33,374.95 33,411.05 0.0K
17:30 33,413.96 33,413.96 33,412.37 33,412.37 0.0K
17:35 33,412.37 33,412.37 33,365.77 33,367.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available