LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,028.20 33,116.67 33,025.86 33,109.00 0.0K
09:05 33,108.13 33,126.27 33,033.47 33,036.39 0.0K
09:10 33,036.39 33,043.70 32,901.02 32,901.48 0.0K
09:15 32,899.05 33,016.77 32,899.05 32,990.30 0.0K
09:20 32,989.76 33,047.39 32,984.57 32,996.90 0.0K
09:25 32,991.58 33,031.83 32,983.92 33,001.98 0.0K
09:30 33,005.17 33,043.43 32,973.19 32,992.78 0.0K
09:35 32,990.93 33,024.79 32,990.93 33,001.00 0.0K
09:40 33,001.00 33,011.56 32,910.76 32,983.89 0.0K
09:45 32,984.13 33,002.36 32,937.83 32,939.03 0.0K
09:50 32,938.40 33,012.38 32,928.41 32,939.11 0.0K
09:55 32,938.21 32,961.95 32,924.08 32,938.51 0.0K
10:00 32,938.51 33,019.23 32,938.51 32,952.75 0.0K
10:05 32,952.75 32,952.75 32,854.90 32,864.81 0.0K
10:10 32,861.89 32,865.87 32,797.35 32,799.29 0.0K
10:15 32,800.19 32,832.58 32,757.46 32,813.34 0.0K
10:20 32,797.41 32,830.18 32,785.10 32,822.73 0.0K
10:25 32,822.73 32,825.90 32,788.49 32,797.71 0.0K
10:30 32,797.71 32,799.18 32,708.94 32,720.73 0.0K
10:35 32,720.73 32,751.21 32,706.73 32,713.58 0.0K
10:40 32,712.57 32,753.42 32,686.84 32,745.73 0.0K
10:45 32,745.32 32,789.14 32,716.31 32,787.97 0.0K
10:50 32,787.97 32,796.10 32,762.56 32,767.61 0.0K
10:55 32,768.05 32,772.60 32,744.80 32,751.65 0.0K
11:00 32,751.65 32,761.66 32,739.53 32,751.81 0.0K
11:05 32,749.49 32,762.75 32,715.74 32,722.64 0.0K
11:10 32,722.81 32,725.29 32,677.59 32,713.12 0.0K
11:15 32,713.12 32,751.84 32,713.12 32,745.32 0.0K
11:20 32,745.07 32,748.51 32,706.71 32,708.10 0.0K
11:25 32,708.10 32,711.81 32,677.95 32,684.39 0.0K
11:30 32,685.23 32,732.19 32,685.23 32,726.71 0.0K
11:35 32,726.30 32,757.57 32,714.05 32,757.41 0.0K
11:40 32,757.13 32,775.28 32,706.68 32,706.98 0.0K
11:45 32,706.98 32,716.23 32,692.79 32,707.09 0.0K
11:50 32,720.00 32,720.00 32,626.86 32,634.97 0.0K
11:55 32,641.63 32,658.44 32,573.93 32,607.54 0.0K
12:00 32,616.33 32,632.92 32,592.62 32,615.10 0.0K
12:05 32,616.00 32,659.01 32,614.09 32,639.50 0.0K
12:10 32,639.50 32,676.80 32,634.12 32,676.80 0.0K
12:15 32,676.80 32,685.61 32,636.58 32,640.13 0.0K
12:20 32,640.13 32,652.00 32,624.00 32,652.00 0.0K
12:25 32,651.64 32,655.49 32,625.85 32,637.07 0.0K
12:30 32,637.97 32,657.64 32,637.97 32,655.71 0.0K
12:35 32,655.71 32,655.71 32,619.09 32,627.46 0.0K
12:40 32,627.46 32,657.43 32,626.95 32,629.40 0.0K
12:45 32,627.87 32,650.33 32,621.32 32,644.46 0.0K
12:50 32,644.46 32,668.01 32,630.77 32,661.87 0.0K
12:55 32,662.61 32,663.02 32,617.48 32,626.65 0.0K
13:00 32,630.41 32,660.56 32,628.01 32,659.66 0.0K
13:05 32,659.66 32,693.55 32,642.25 32,693.55 0.0K
13:10 32,695.08 32,735.60 32,690.69 32,730.88 0.0K
13:15 32,732.30 32,762.34 32,726.68 32,762.26 0.0K
13:20 32,762.26 32,777.98 32,745.32 32,756.72 0.0K
13:25 32,756.64 32,787.20 32,749.08 32,786.11 0.0K
13:30 32,786.11 32,814.27 32,785.32 32,810.34 0.0K
13:35 32,810.34 32,846.33 32,807.20 32,837.66 0.0K
13:40 32,837.66 32,847.73 32,821.37 32,830.62 0.0K
13:45 32,830.54 32,847.59 32,806.50 32,811.35 0.0K
13:50 32,811.52 32,844.89 32,800.68 32,833.54 0.0K
13:55 32,833.54 32,833.54 32,807.83 32,807.83 0.0K
14:00 32,807.83 32,807.83 32,762.24 32,785.84 0.0K
14:05 32,786.00 32,797.08 32,749.60 32,752.30 0.0K
14:10 32,752.30 32,756.37 32,732.36 32,732.49 0.0K
14:15 32,729.79 32,729.79 32,699.64 32,718.19 0.0K
14:20 32,718.19 32,728.92 32,696.50 32,697.24 0.0K
14:25 32,697.24 32,720.32 32,687.55 32,720.32 0.0K
14:30 32,720.32 32,733.83 32,708.23 32,733.83 0.0K
14:35 32,733.53 32,788.29 32,731.76 32,788.29 0.0K
14:40 32,788.29 32,792.03 32,778.88 32,784.94 0.0K
14:45 32,784.72 32,835.83 32,770.61 32,825.68 0.0K
14:50 32,825.16 32,825.60 32,799.46 32,806.58 0.0K
14:55 32,806.58 32,844.29 32,806.58 32,838.01 0.0K
15:00 32,838.20 32,906.34 32,831.82 32,902.44 0.0K
15:05 32,902.44 32,920.96 32,897.63 32,903.75 0.0K
15:10 32,903.83 32,906.45 32,868.93 32,880.06 0.0K
15:15 32,880.06 32,883.61 32,846.25 32,857.90 0.0K
15:20 32,857.90 32,880.33 32,857.90 32,867.07 0.0K
15:25 32,867.54 32,867.54 32,827.64 32,831.16 0.0K
15:30 32,833.97 32,868.90 32,802.13 32,807.75 0.0K
15:35 32,807.75 32,807.75 32,771.46 32,797.49 0.0K
15:40 32,797.49 32,817.46 32,789.41 32,796.59 0.0K
15:45 32,794.22 32,829.23 32,781.55 32,817.76 0.0K
15:50 32,817.76 32,817.76 32,772.90 32,783.44 0.0K
15:55 32,783.90 32,850.13 32,783.52 32,835.67 0.0K
16:00 32,836.05 32,838.28 32,738.47 32,810.15 0.0K
16:05 32,810.15 32,852.39 32,796.56 32,808.19 0.0K
16:10 32,807.86 32,848.41 32,806.36 32,842.81 0.0K
16:15 32,842.81 32,850.40 32,795.12 32,805.38 0.0K
16:20 32,805.38 32,808.87 32,784.15 32,802.98 0.0K
16:25 32,802.98 32,843.80 32,795.17 32,838.37 0.0K
16:30 32,838.91 32,843.82 32,803.68 32,807.83 0.0K
16:35 32,807.83 32,829.14 32,796.51 32,797.74 0.0K
16:40 32,797.74 32,818.07 32,777.11 32,818.07 0.0K
16:45 32,818.07 32,823.06 32,791.68 32,818.01 0.0K
16:50 32,824.80 32,837.68 32,791.84 32,812.61 0.0K
16:55 32,812.61 32,841.83 32,805.46 32,823.17 0.0K
17:00 32,823.17 32,848.84 32,807.89 32,836.76 0.0K
17:05 32,838.04 32,845.27 32,823.20 32,835.77 0.0K
17:10 32,837.28 32,848.19 32,795.20 32,795.25 0.0K
17:15 32,793.21 32,793.21 32,757.51 32,777.68 0.0K
17:20 32,777.68 32,832.61 32,777.68 32,793.64 0.0K
17:25 32,793.40 32,793.40 32,742.34 32,763.30 0.0K
17:30 32,774.08 32,774.08 32,774.08 32,774.08 0.0K
17:35 32,774.08 32,815.91 32,769.03 32,815.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available