LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,717.67 32,750.28 32,711.28 32,715.59 0.0K
09:05 32,717.51 32,720.04 32,637.53 32,653.64 0.0K
09:10 32,655.91 32,683.12 32,638.25 32,647.63 0.0K
09:15 32,644.94 32,664.77 32,640.68 32,658.22 0.0K
09:20 32,659.57 32,662.88 32,600.37 32,614.49 0.0K
09:25 32,612.79 32,671.56 32,612.36 32,654.05 0.0K
09:30 32,657.47 32,692.82 32,647.12 32,689.83 0.0K
09:35 32,690.83 32,761.65 32,690.83 32,743.92 0.0K
09:40 32,742.65 32,786.87 32,726.21 32,785.20 0.0K
09:45 32,787.06 32,789.03 32,737.83 32,760.68 0.0K
09:50 32,761.51 32,817.29 32,761.51 32,794.74 0.0K
09:55 32,795.04 32,812.42 32,793.45 32,801.21 0.0K
10:00 32,805.95 32,812.20 32,776.74 32,799.29 0.0K
10:05 32,800.40 32,804.82 32,740.17 32,740.49 0.0K
10:10 32,744.72 32,773.32 32,744.72 32,766.47 0.0K
10:15 32,769.14 32,772.21 32,721.68 32,761.32 0.0K
10:20 32,761.32 32,779.57 32,732.14 32,779.43 0.0K
10:25 32,780.81 32,830.39 32,780.81 32,827.35 0.0K
10:30 32,826.40 32,837.78 32,781.45 32,792.88 0.0K
10:35 32,792.88 32,820.23 32,790.29 32,811.58 0.0K
10:40 32,811.39 32,813.98 32,795.58 32,795.82 0.0K
10:45 32,795.49 32,808.13 32,770.57 32,781.05 0.0K
10:50 32,782.21 32,806.73 32,771.73 32,772.45 0.0K
10:55 32,771.35 32,786.98 32,757.28 32,762.03 0.0K
11:00 32,761.78 32,763.83 32,695.06 32,699.10 0.0K
11:05 32,699.05 32,723.81 32,687.49 32,720.53 0.0K
11:10 32,720.53 32,743.03 32,707.83 32,741.54 0.0K
11:15 32,742.43 32,743.35 32,689.67 32,711.50 0.0K
11:20 32,711.36 32,713.36 32,639.68 32,647.87 0.0K
11:25 32,651.59 32,651.59 32,630.68 32,634.91 0.0K
11:30 32,635.13 32,649.98 32,622.60 32,649.98 0.0K
11:35 32,650.73 32,657.14 32,623.81 32,657.14 0.0K
11:40 32,657.87 32,700.15 32,657.87 32,699.72 0.0K
11:45 32,699.72 32,716.70 32,693.66 32,716.70 0.0K
11:50 32,716.24 32,727.83 32,700.42 32,723.98 0.0K
11:55 32,724.03 32,743.94 32,717.97 32,742.08 0.0K
12:00 32,737.45 32,744.00 32,700.93 32,705.33 0.0K
12:05 32,705.33 32,717.91 32,691.58 32,717.91 0.0K
12:10 32,717.05 32,720.88 32,684.01 32,684.01 0.0K
12:15 32,683.93 32,683.93 32,663.26 32,678.97 0.0K
12:20 32,683.80 32,692.63 32,675.93 32,675.93 0.0K
12:25 32,672.69 32,675.52 32,660.14 32,668.09 0.0K
12:30 32,669.59 32,719.04 32,667.74 32,693.31 0.0K
12:35 32,693.23 32,693.23 32,670.67 32,670.67 0.0K
12:40 32,671.05 32,687.73 32,653.56 32,653.56 0.0K
12:45 32,653.26 32,653.26 32,617.50 32,638.34 0.0K
12:50 32,638.23 32,665.88 32,634.02 32,665.88 0.0K
12:55 32,667.65 32,678.41 32,659.44 32,678.41 0.0K
13:00 32,678.16 32,678.54 32,646.53 32,663.83 0.0K
13:05 32,663.83 32,675.20 32,645.69 32,645.69 0.0K
13:10 32,648.55 32,654.07 32,633.78 32,654.07 0.0K
13:15 32,654.42 32,655.99 32,633.92 32,634.40 0.0K
13:20 32,634.89 32,635.05 32,574.42 32,586.78 0.0K
13:25 32,586.78 32,609.47 32,584.82 32,606.00 0.0K
13:30 32,608.05 32,630.12 32,608.05 32,627.88 0.0K
13:35 32,627.85 32,639.47 32,622.52 32,639.47 0.0K
13:40 32,639.47 32,647.74 32,629.71 32,629.71 0.0K
13:45 32,617.96 32,620.98 32,579.08 32,582.80 0.0K
13:50 32,583.01 32,590.37 32,571.67 32,571.67 0.0K
13:55 32,571.67 32,603.44 32,569.86 32,584.14 0.0K
14:00 32,581.93 32,620.04 32,561.97 32,598.96 0.0K
14:05 32,598.29 32,604.87 32,584.17 32,593.12 0.0K
14:10 32,592.69 32,640.73 32,591.12 32,639.17 0.0K
14:15 32,638.07 32,682.29 32,638.07 32,681.83 0.0K
14:20 32,681.83 32,682.66 32,654.42 32,676.60 0.0K
14:25 32,678.11 32,698.46 32,675.90 32,693.60 0.0K
14:30 32,725.73 32,749.31 32,702.71 32,711.20 0.0K
14:35 32,709.67 32,721.01 32,699.83 32,708.67 0.0K
14:40 32,709.05 32,709.05 32,670.73 32,678.35 0.0K
14:45 32,669.43 32,688.00 32,655.53 32,664.47 0.0K
14:50 32,664.58 32,664.58 32,599.69 32,599.91 0.0K
14:55 32,600.10 32,661.21 32,598.48 32,654.32 0.0K
15:00 32,662.99 32,685.12 32,646.23 32,680.51 0.0K
15:05 32,683.90 32,703.41 32,680.35 32,687.81 0.0K
15:10 32,686.81 32,715.32 32,670.27 32,715.32 0.0K
15:15 32,719.80 32,766.36 32,712.01 32,763.29 0.0K
15:20 32,766.28 32,775.74 32,736.42 32,736.42 0.0K
15:25 32,729.98 32,729.98 32,681.88 32,689.97 0.0K
15:30 32,678.54 32,693.66 32,577.92 32,592.87 0.0K
15:35 32,594.09 32,606.51 32,529.36 32,529.36 0.0K
15:40 32,524.13 32,525.51 32,476.46 32,492.74 0.0K
15:45 32,490.12 32,511.20 32,430.73 32,481.66 0.0K
15:50 32,481.66 32,510.87 32,450.78 32,458.67 0.0K
15:55 32,463.69 32,513.70 32,452.61 32,462.91 0.0K
16:00 32,461.42 32,528.95 32,461.42 32,497.72 0.0K
16:05 32,498.02 32,537.44 32,498.02 32,537.34 0.0K
16:10 32,533.67 32,583.77 32,532.97 32,570.27 0.0K
16:15 32,567.60 32,571.69 32,519.01 32,528.69 0.0K
16:20 32,518.15 32,521.57 32,483.36 32,509.77 0.0K
16:25 32,510.04 32,513.68 32,463.23 32,492.31 0.0K
16:30 32,479.40 32,484.19 32,436.12 32,474.17 0.0K
16:35 32,473.47 32,473.47 32,372.01 32,388.26 0.0K
16:40 32,389.18 32,415.45 32,382.06 32,409.63 0.0K
16:45 32,408.42 32,417.71 32,360.88 32,374.27 0.0K
16:50 32,375.54 32,387.96 32,327.28 32,343.74 0.0K
16:55 32,345.58 32,345.58 32,294.24 32,294.24 0.0K
17:00 32,300.73 32,346.14 32,300.73 32,332.69 0.0K
17:05 32,330.24 32,396.40 32,330.00 32,391.87 0.0K
17:10 32,387.32 32,408.15 32,374.71 32,374.71 0.0K
17:15 32,373.63 32,377.75 32,347.08 32,359.64 0.0K
17:20 32,359.51 32,366.27 32,345.20 32,360.69 0.0K
17:25 32,359.16 32,370.29 32,336.31 32,349.11 0.0K
17:30 32,345.33 32,345.33 32,345.33 32,345.33 0.0K
17:35 32,345.33 32,346.90 32,281.25 32,281.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available