LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,971.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,747.16 32,771.54 32,668.25 32,674.74 0.0K
09:05 32,642.91 32,691.24 32,604.27 32,649.18 0.0K
09:10 32,637.82 32,858.37 32,637.82 32,811.21 0.0K
09:15 32,805.37 32,837.44 32,745.74 32,748.82 0.0K
09:20 32,748.20 32,784.74 32,676.67 32,712.54 0.0K
09:25 32,709.16 32,719.61 32,659.22 32,681.86 0.0K
09:30 32,684.11 32,691.67 32,540.16 32,543.24 0.0K
09:35 32,550.64 32,586.86 32,517.98 32,523.18 0.0K
09:40 32,530.30 32,647.06 32,527.78 32,637.63 0.0K
09:45 32,641.49 32,669.14 32,636.96 32,649.61 0.0K
09:50 32,651.99 32,691.32 32,642.59 32,669.30 0.0K
09:55 32,667.91 32,705.87 32,661.90 32,661.90 0.0K
10:00 32,634.63 32,688.27 32,616.36 32,683.63 0.0K
10:05 32,682.51 32,777.99 32,682.40 32,772.13 0.0K
10:10 32,771.11 32,835.46 32,768.72 32,824.96 0.0K
10:15 32,821.58 32,835.73 32,779.39 32,785.87 0.0K
10:20 32,773.76 32,844.36 32,763.79 32,829.33 0.0K
10:25 32,826.11 32,830.10 32,773.55 32,806.71 0.0K
10:30 32,814.11 32,821.72 32,788.55 32,790.40 0.0K
10:35 32,789.46 32,859.47 32,783.16 32,859.47 0.0K
10:40 32,862.82 32,879.16 32,830.99 32,872.11 0.0K
10:45 32,872.01 32,925.21 32,871.15 32,886.07 0.0K
10:50 32,886.63 32,887.33 32,844.92 32,853.30 0.0K
10:55 32,854.78 32,854.78 32,805.72 32,841.57 0.0K
11:00 32,841.65 32,866.78 32,809.50 32,810.63 0.0K
11:05 32,810.44 32,884.36 32,808.96 32,863.08 0.0K
11:10 32,857.73 32,867.29 32,802.29 32,808.78 0.0K
11:15 32,809.02 32,850.55 32,803.07 32,849.04 0.0K
11:20 32,843.02 32,843.39 32,752.89 32,775.34 0.0K
11:25 32,770.14 32,770.89 32,704.82 32,710.10 0.0K
11:30 32,708.66 32,761.62 32,702.20 32,759.77 0.0K
11:35 32,759.00 32,776.14 32,741.90 32,759.94 0.0K
11:40 32,761.33 32,804.87 32,756.64 32,777.78 0.0K
11:45 32,779.47 32,808.91 32,769.42 32,802.67 0.0K
11:50 32,803.18 32,814.16 32,775.37 32,793.29 0.0K
11:55 32,793.00 32,804.44 32,749.97 32,755.76 0.0K
12:00 32,756.29 32,760.42 32,665.28 32,673.91 0.0K
12:05 32,673.56 32,678.89 32,652.02 32,672.41 0.0K
12:10 32,672.41 32,708.90 32,664.45 32,690.09 0.0K
12:15 32,688.56 32,688.56 32,648.11 32,648.11 0.0K
12:20 32,640.26 32,704.82 32,628.09 32,701.85 0.0K
12:25 32,705.17 32,709.30 32,680.20 32,695.21 0.0K
12:30 32,693.30 32,708.90 32,671.92 32,680.44 0.0K
12:35 32,681.33 32,687.36 32,665.82 32,684.81 0.0K
12:40 32,684.81 32,700.06 32,665.04 32,668.39 0.0K
12:45 32,666.08 32,670.29 32,609.63 32,620.27 0.0K
12:50 32,621.21 32,621.21 32,576.54 32,596.37 0.0K
12:55 32,597.17 32,597.17 32,558.43 32,563.28 0.0K
13:00 32,563.28 32,564.43 32,510.13 32,532.74 0.0K
13:05 32,535.47 32,561.22 32,435.59 32,458.42 0.0K
13:10 32,458.18 32,510.45 32,457.32 32,510.45 0.0K
13:15 32,511.28 32,543.51 32,498.45 32,531.80 0.0K
13:20 32,531.08 32,537.54 32,497.64 32,517.17 0.0K
13:25 32,518.41 32,518.41 32,462.44 32,463.43 0.0K
13:30 32,463.99 32,500.24 32,451.24 32,500.24 0.0K
13:35 32,513.74 32,613.06 32,511.55 32,603.82 0.0K
13:40 32,603.68 32,640.82 32,598.97 32,620.51 0.0K
13:45 32,621.53 32,631.04 32,598.25 32,630.13 0.0K
13:50 32,630.29 32,637.31 32,587.98 32,593.91 0.0K
13:55 32,594.09 32,608.40 32,577.86 32,599.43 0.0K
14:00 32,599.85 32,600.34 32,529.36 32,539.92 0.0K
14:05 32,544.66 32,596.05 32,544.66 32,582.39 0.0K
14:10 32,581.85 32,597.47 32,570.70 32,589.27 0.0K
14:15 32,589.27 32,589.27 32,560.34 32,580.24 0.0K
14:20 32,582.44 32,618.66 32,580.03 32,614.56 0.0K
14:25 32,614.56 32,633.00 32,611.32 32,624.37 0.0K
14:30 32,627.85 32,628.57 32,592.65 32,592.65 0.0K
14:35 32,594.36 32,617.21 32,594.36 32,603.42 0.0K
14:40 32,604.41 32,616.04 32,551.33 32,579.30 0.0K
14:45 32,583.78 32,649.74 32,561.92 32,613.09 0.0K
14:50 32,609.28 32,642.13 32,600.98 32,616.28 0.0K
14:55 32,616.04 32,646.28 32,601.89 32,635.43 0.0K
15:00 32,635.43 32,635.43 32,593.13 32,620.86 0.0K
15:05 32,619.52 32,637.74 32,619.52 32,631.76 0.0K
15:10 32,629.32 32,629.32 32,589.11 32,606.15 0.0K
15:15 32,608.75 32,635.14 32,578.66 32,623.81 0.0K
15:20 32,623.08 32,634.76 32,600.93 32,608.19 0.0K
15:25 32,609.18 32,620.35 32,581.66 32,593.99 0.0K
15:30 32,593.99 32,619.44 32,565.72 32,591.36 0.0K
15:35 32,589.32 32,618.66 32,572.74 32,601.03 0.0K
15:40 32,606.87 32,623.40 32,587.23 32,612.45 0.0K
15:45 32,611.64 32,615.10 32,557.50 32,557.50 0.0K
15:50 32,561.06 32,565.96 32,520.36 32,528.05 0.0K
15:55 32,529.12 32,535.26 32,474.36 32,484.38 0.0K
16:00 32,504.05 32,505.92 32,448.35 32,456.28 0.0K
16:05 32,451.80 32,531.16 32,421.26 32,515.65 0.0K
16:10 32,509.89 32,540.56 32,447.60 32,452.34 0.0K
16:15 32,454.56 32,512.06 32,451.96 32,503.72 0.0K
16:20 32,500.05 32,534.37 32,499.38 32,527.33 0.0K
16:25 32,536.46 32,585.65 32,536.46 32,579.60 0.0K
16:30 32,578.85 32,607.38 32,578.39 32,589.94 0.0K
16:35 32,589.08 32,642.21 32,577.80 32,628.68 0.0K
16:40 32,630.83 32,646.15 32,600.85 32,608.05 0.0K
16:45 32,601.89 32,675.03 32,601.89 32,636.80 0.0K
16:50 32,637.15 32,657.70 32,631.09 32,653.84 0.0K
16:55 32,656.41 32,661.45 32,643.87 32,647.76 0.0K
17:00 32,652.34 32,652.34 32,552.46 32,552.46 0.0K
17:05 32,552.32 32,614.83 32,550.07 32,602.32 0.0K
17:10 32,602.99 32,639.02 32,600.52 32,622.31 0.0K
17:15 32,621.90 32,648.53 32,610.20 32,648.21 0.0K
17:20 32,646.20 32,693.20 32,643.95 32,666.08 0.0K
17:25 32,663.30 32,683.23 32,655.71 32,681.35 0.0K
17:30 32,673.75 32,673.75 32,673.75 32,673.75 0.0K
17:35 32,670.24 32,737.30 32,670.24 32,737.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available