LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,971.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,344.46 32,357.75 32,322.50 32,322.50 0.0K
09:05 32,316.09 32,381.16 32,297.36 32,362.03 0.0K
09:10 32,359.81 32,365.33 32,289.53 32,341.97 0.0K
09:15 32,340.50 32,385.28 32,313.65 32,358.56 0.0K
09:20 32,360.18 32,389.91 32,317.90 32,343.59 0.0K
09:25 32,343.59 32,373.96 32,322.86 32,333.39 0.0K
09:30 32,332.95 32,406.34 32,319.69 32,406.34 0.0K
09:35 32,406.66 32,449.03 32,342.29 32,348.98 0.0K
09:40 32,354.31 32,375.59 32,326.89 32,331.95 0.0K
09:45 32,328.57 32,332.44 32,278.76 32,327.81 0.0K
09:50 32,328.00 32,338.45 32,274.16 32,283.28 0.0K
09:55 32,288.04 32,306.61 32,288.04 32,298.84 0.0K
10:00 32,302.50 32,338.77 32,266.85 32,267.82 0.0K
10:05 32,267.74 32,333.71 32,257.46 32,330.57 0.0K
10:10 32,329.87 32,351.01 32,316.11 32,339.12 0.0K
10:15 32,342.24 32,385.82 32,328.30 32,378.13 0.0K
10:20 32,378.16 32,393.72 32,338.64 32,339.64 0.0K
10:25 32,338.58 32,381.57 32,330.60 32,381.57 0.0K
10:30 32,381.33 32,425.48 32,381.33 32,425.45 0.0K
10:35 32,418.95 32,458.56 32,411.94 32,418.57 0.0K
10:40 32,407.20 32,409.97 32,382.57 32,392.05 0.0K
10:45 32,391.67 32,441.47 32,389.58 32,439.63 0.0K
10:50 32,443.34 32,492.12 32,436.09 32,488.14 0.0K
10:55 32,487.79 32,487.79 32,459.07 32,466.05 0.0K
11:00 32,465.30 32,465.30 32,432.38 32,433.68 0.0K
11:05 32,434.30 32,495.29 32,434.14 32,485.16 0.0K
11:10 32,484.33 32,494.99 32,463.35 32,491.69 0.0K
11:15 32,491.45 32,572.28 32,491.45 32,555.52 0.0K
11:20 32,546.69 32,551.68 32,511.61 32,551.68 0.0K
11:25 32,551.97 32,575.17 32,550.62 32,575.17 0.0K
11:30 32,575.63 32,644.52 32,575.63 32,623.57 0.0K
11:35 32,623.84 32,625.11 32,588.33 32,589.68 0.0K
11:40 32,588.65 32,588.65 32,548.51 32,550.70 0.0K
11:45 32,550.97 32,553.81 32,512.26 32,535.43 0.0K
11:50 32,525.42 32,588.52 32,525.42 32,586.84 0.0K
11:55 32,585.65 32,588.14 32,545.99 32,549.64 0.0K
12:00 32,539.28 32,545.45 32,498.46 32,500.00 0.0K
12:05 32,502.00 32,505.44 32,484.60 32,484.60 0.0K
12:10 32,486.06 32,487.76 32,460.67 32,469.76 0.0K
12:15 32,463.73 32,479.13 32,450.43 32,478.88 0.0K
12:20 32,482.81 32,497.02 32,470.22 32,497.02 0.0K
12:25 32,497.37 32,510.15 32,489.82 32,501.73 0.0K
12:30 32,500.30 32,514.05 32,486.90 32,501.89 0.0K
12:35 32,502.16 32,510.50 32,500.08 32,500.68 0.0K
12:40 32,500.68 32,500.68 32,486.92 32,489.63 0.0K
12:45 32,496.07 32,496.07 32,452.03 32,470.01 0.0K
12:50 32,470.01 32,474.74 32,461.83 32,468.27 0.0K
12:55 32,467.30 32,467.30 32,422.77 32,439.96 0.0K
13:00 32,442.50 32,442.50 32,427.02 32,435.44 0.0K
13:05 32,435.44 32,435.44 32,394.35 32,423.28 0.0K
13:10 32,422.55 32,427.43 32,412.67 32,420.47 0.0K
13:15 32,420.47 32,434.44 32,402.60 32,420.22 0.0K
13:20 32,419.90 32,421.85 32,401.28 32,404.93 0.0K
13:25 32,405.26 32,429.13 32,402.20 32,429.13 0.0K
13:30 32,429.13 32,438.90 32,402.76 32,402.76 0.0K
13:35 32,402.90 32,422.69 32,392.91 32,421.52 0.0K
13:40 32,415.27 32,415.27 32,390.83 32,407.58 0.0K
13:45 32,405.72 32,407.20 32,381.30 32,382.14 0.0K
13:50 32,382.14 32,389.50 32,352.36 32,356.34 0.0K
13:55 32,358.18 32,377.02 32,358.18 32,367.01 0.0K
14:00 32,367.11 32,420.33 32,367.11 32,417.65 0.0K
14:05 32,417.65 32,438.14 32,410.07 32,437.79 0.0K
14:10 32,437.79 32,447.19 32,420.74 32,429.16 0.0K
14:15 32,429.32 32,464.19 32,424.26 32,461.67 0.0K
14:20 32,464.43 32,469.17 32,434.52 32,437.90 0.0K
14:25 32,441.96 32,462.62 32,441.64 32,459.99 0.0K
14:30 32,459.88 32,506.41 32,454.87 32,506.41 0.0K
14:35 32,505.71 32,505.79 32,486.33 32,494.99 0.0K
14:40 32,494.45 32,494.45 32,453.06 32,461.94 0.0K
14:45 32,464.16 32,467.73 32,448.49 32,448.78 0.0K
14:50 32,446.97 32,473.63 32,443.94 32,451.95 0.0K
14:55 32,451.98 32,454.87 32,424.77 32,426.83 0.0K
15:00 32,427.43 32,433.27 32,341.97 32,355.39 0.0K
15:05 32,370.39 32,389.69 32,292.43 32,384.17 0.0K
15:10 32,386.01 32,440.66 32,386.01 32,435.41 0.0K
15:15 32,433.73 32,452.09 32,414.73 32,446.13 0.0K
15:20 32,446.13 32,446.13 32,400.55 32,433.03 0.0K
15:25 32,428.67 32,428.67 32,396.19 32,396.19 0.0K
15:30 32,406.58 32,435.47 32,392.59 32,430.35 0.0K
15:35 32,430.43 32,449.49 32,391.18 32,423.39 0.0K
15:40 32,422.85 32,486.30 32,422.85 32,470.22 0.0K
15:45 32,468.79 32,523.14 32,461.21 32,520.65 0.0K
15:50 32,519.87 32,540.31 32,487.74 32,512.80 0.0K
15:55 32,512.80 32,576.50 32,509.83 32,554.82 0.0K
16:00 32,557.36 32,563.80 32,515.56 32,515.56 0.0K
16:05 32,514.91 32,526.53 32,497.16 32,522.71 0.0K
16:10 32,523.74 32,554.03 32,490.01 32,492.34 0.0K
16:15 32,490.42 32,510.42 32,479.40 32,498.40 0.0K
16:20 32,499.97 32,499.97 32,461.94 32,487.66 0.0K
16:25 32,487.17 32,525.85 32,486.09 32,523.22 0.0K
16:30 32,525.09 32,608.60 32,482.19 32,577.55 0.0K
16:35 32,573.11 32,615.88 32,564.15 32,604.41 0.0K
16:40 32,604.41 32,679.82 32,603.97 32,672.73 0.0K
16:45 32,676.66 32,713.55 32,675.17 32,703.89 0.0K
16:50 32,702.86 32,744.87 32,700.86 32,744.87 0.0K
16:55 32,745.20 32,763.87 32,685.94 32,708.71 0.0K
17:00 32,708.14 32,721.65 32,688.51 32,688.51 0.0K
17:05 32,689.46 32,723.30 32,688.08 32,698.58 0.0K
17:10 32,698.96 32,748.74 32,697.58 32,747.25 0.0K
17:15 32,746.47 32,764.74 32,738.43 32,748.88 0.0K
17:20 32,750.26 32,750.26 32,701.64 32,723.11 0.0K
17:25 32,723.57 32,731.93 32,707.49 32,714.99 0.0K
17:30 32,713.04 32,713.04 32,711.93 32,711.93 0.0K
17:35 32,712.33 32,720.70 32,668.75 32,669.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available