LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,149.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,794.82 31,858.01 31,794.82 31,858.01 0.0K
09:05 31,853.18 31,868.13 31,806.86 31,812.70 0.0K
09:10 31,807.10 31,807.10 31,721.95 31,735.08 0.0K
09:15 31,754.39 31,813.07 31,754.39 31,798.09 0.0K
09:20 31,795.61 31,797.30 31,768.05 31,789.87 0.0K
09:25 31,789.27 31,789.27 31,734.98 31,756.69 0.0K
09:30 31,758.65 31,780.31 31,706.52 31,712.97 0.0K
09:35 31,713.60 31,723.99 31,654.61 31,666.84 0.0K
09:40 31,655.06 31,673.84 31,634.85 31,672.31 0.0K
09:45 31,672.41 31,676.22 31,607.50 31,613.02 0.0K
09:50 31,597.78 31,604.25 31,564.86 31,579.16 0.0K
09:55 31,585.26 31,602.01 31,571.12 31,597.86 0.0K
10:00 31,595.98 31,619.18 31,577.02 31,609.59 0.0K
10:05 31,609.33 31,618.47 31,532.29 31,538.34 0.0K
10:10 31,527.03 31,572.81 31,521.96 31,566.42 0.0K
10:15 31,566.18 31,613.26 31,565.36 31,611.81 0.0K
10:20 31,613.08 31,629.11 31,607.87 31,613.74 0.0K
10:25 31,616.38 31,678.65 31,616.38 31,643.09 0.0K
10:30 31,647.34 31,648.37 31,609.27 31,617.52 0.0K
10:35 31,620.32 31,620.32 31,586.16 31,610.04 0.0K
10:40 31,611.18 31,650.51 31,611.18 31,630.65 0.0K
10:45 31,630.65 31,679.26 31,621.24 31,657.07 0.0K
10:50 31,654.90 31,690.70 31,654.71 31,685.52 0.0K
10:55 31,684.49 31,694.00 31,650.62 31,653.10 0.0K
11:00 31,654.48 31,659.21 31,621.80 31,655.67 0.0K
11:05 31,655.00 31,674.05 31,654.63 31,666.26 0.0K
11:10 31,648.98 31,648.98 31,604.31 31,607.82 0.0K
11:15 31,607.82 31,636.17 31,578.97 31,587.48 0.0K
11:20 31,587.93 31,617.99 31,562.78 31,617.99 0.0K
11:25 31,617.99 31,693.29 31,617.99 31,683.88 0.0K
11:30 31,682.90 31,687.34 31,660.84 31,676.27 0.0K
11:35 31,675.06 31,713.73 31,668.00 31,713.52 0.0K
11:40 31,714.40 31,750.96 31,708.05 31,747.95 0.0K
11:45 31,748.29 31,764.91 31,748.29 31,750.17 0.0K
11:50 31,749.72 31,757.56 31,741.77 31,744.22 0.0K
11:55 31,742.80 31,767.02 31,732.20 31,767.02 0.0K
12:00 31,765.46 31,786.41 31,765.46 31,777.43 0.0K
12:05 31,774.10 31,835.50 31,774.10 31,821.21 0.0K
12:10 31,818.22 31,839.99 31,814.02 31,839.99 0.0K
12:15 31,839.78 31,839.78 31,818.65 31,823.16 0.0K
12:20 31,822.77 31,850.74 31,816.98 31,822.82 0.0K
12:25 31,822.56 31,843.82 31,807.73 31,834.89 0.0K
12:30 31,835.34 31,877.74 31,833.15 31,835.16 0.0K
12:35 31,836.35 31,872.75 31,829.42 31,871.91 0.0K
12:40 31,869.03 31,869.32 31,834.95 31,853.89 0.0K
12:45 31,853.62 31,902.84 31,852.36 31,891.48 0.0K
12:50 31,891.64 31,892.38 31,875.74 31,876.40 0.0K
12:55 31,878.27 31,887.26 31,867.81 31,867.81 0.0K
13:00 31,863.03 31,864.43 31,826.15 31,843.24 0.0K
13:05 31,842.21 31,859.91 31,833.81 31,839.78 0.0K
13:10 31,839.78 31,867.47 31,838.86 31,844.09 0.0K
13:15 31,846.20 31,867.89 31,838.17 31,863.48 0.0K
13:20 31,863.61 31,874.23 31,844.17 31,844.17 0.0K
13:25 31,842.95 31,882.90 31,840.02 31,882.90 0.0K
13:30 31,882.61 31,882.61 31,843.98 31,865.51 0.0K
13:35 31,865.01 31,886.41 31,862.82 31,883.32 0.0K
13:40 31,882.18 31,915.66 31,882.05 31,897.69 0.0K
13:45 31,896.85 31,906.67 31,866.86 31,882.87 0.0K
13:50 31,882.87 31,938.38 31,874.73 31,936.55 0.0K
13:55 31,936.58 31,947.76 31,926.59 31,938.14 0.0K
14:00 31,937.95 31,943.79 31,910.19 31,912.88 0.0K
14:05 31,912.20 31,916.69 31,895.16 31,904.14 0.0K
14:10 31,903.85 31,952.46 31,898.75 31,942.95 0.0K
14:15 31,942.08 31,967.25 31,763.75 31,806.02 0.0K
14:20 31,816.95 31,881.79 31,787.13 31,875.10 0.0K
14:25 31,875.10 31,894.39 31,871.30 31,873.47 0.0K
14:30 31,873.15 31,909.66 31,860.02 31,909.66 0.0K
14:35 31,909.66 31,946.62 31,909.42 31,931.24 0.0K
14:40 31,931.98 31,954.57 31,931.98 31,949.34 0.0K
14:45 31,947.23 31,957.32 31,919.65 31,944.22 0.0K
14:50 31,943.37 31,959.88 31,911.67 31,911.98 0.0K
14:55 31,911.98 31,918.38 31,897.74 31,898.88 0.0K
15:00 31,899.51 31,902.26 31,863.08 31,863.08 0.0K
15:05 31,863.14 31,873.41 31,830.82 31,865.72 0.0K
15:10 31,862.74 31,887.65 31,853.44 31,857.38 0.0K
15:15 31,858.46 31,876.61 31,845.83 31,873.44 0.0K
15:20 31,874.89 31,893.91 31,866.78 31,886.83 0.0K
15:25 31,886.75 31,908.95 31,883.98 31,898.93 0.0K
15:30 31,898.17 31,898.17 31,838.72 31,881.36 0.0K
15:35 31,881.36 31,933.07 31,881.36 31,884.03 0.0K
15:40 31,883.27 31,900.39 31,823.80 31,824.14 0.0K
15:45 31,821.63 31,898.17 31,819.57 31,868.66 0.0K
15:50 31,870.11 31,889.66 31,842.40 31,886.60 0.0K
15:55 31,887.68 31,888.05 31,835.00 31,853.86 0.0K
16:00 31,854.65 31,854.65 31,728.03 31,809.50 0.0K
16:05 31,809.50 31,809.50 31,716.67 31,730.99 0.0K
16:10 31,734.90 31,767.79 31,690.01 31,690.01 0.0K
16:15 31,689.59 31,717.96 31,675.72 31,705.94 0.0K
16:20 31,706.92 31,708.58 31,675.66 31,677.75 0.0K
16:25 31,672.65 31,706.65 31,670.57 31,706.65 0.0K
16:30 31,707.66 31,723.11 31,666.87 31,671.28 0.0K
16:35 31,670.33 31,682.03 31,663.51 31,675.77 0.0K
16:40 31,683.46 31,711.83 31,538.50 31,553.19 0.0K
16:45 31,553.82 31,562.99 31,453.37 31,458.45 0.0K
16:50 31,458.21 31,534.08 31,458.21 31,487.74 0.0K
16:55 31,481.09 31,582.09 31,480.59 31,575.03 0.0K
17:00 31,567.90 31,567.90 31,510.04 31,534.82 0.0K
17:05 31,540.13 31,592.87 31,539.37 31,580.32 0.0K
17:10 31,583.70 31,647.50 31,563.73 31,638.92 0.0K
17:15 31,638.57 31,659.68 31,626.55 31,641.06 0.0K
17:20 31,640.26 31,657.96 31,623.04 31,640.55 0.0K
17:25 31,636.41 31,643.64 31,620.71 31,641.87 0.0K
17:30 31,643.88 31,643.88 31,643.88 31,643.88 0.0K
17:35 31,645.76 31,648.32 31,614.50 31,614.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available