LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,149.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,942.94 32,012.30 31,940.74 31,979.82 0.0K
09:05 31,982.55 31,986.69 31,914.57 31,942.86 0.0K
09:10 31,936.44 31,955.67 31,891.37 31,946.94 0.0K
09:15 31,946.36 31,988.25 31,946.36 31,965.10 0.0K
09:20 31,969.27 31,970.89 31,910.62 31,924.32 0.0K
09:25 31,925.49 31,966.51 31,916.26 31,957.87 0.0K
09:30 31,961.84 31,980.01 31,935.22 31,943.31 0.0K
09:35 31,942.70 31,960.78 31,907.14 31,940.13 0.0K
09:40 31,948.67 31,961.34 31,904.91 31,907.14 0.0K
09:45 31,904.99 31,917.43 31,891.13 31,894.26 0.0K
09:50 31,893.88 31,916.61 31,893.88 31,911.38 0.0K
09:55 31,911.15 31,958.93 31,908.92 31,946.01 0.0K
10:00 31,948.32 31,963.91 31,923.87 31,953.65 0.0K
10:05 31,952.35 31,993.74 31,949.94 31,985.12 0.0K
10:10 31,993.29 32,009.81 31,977.41 31,978.49 0.0K
10:15 31,981.15 31,981.49 31,866.94 31,866.94 0.0K
10:20 31,862.60 31,875.14 31,816.03 31,869.17 0.0K
10:25 31,868.91 31,873.18 31,838.57 31,847.96 0.0K
10:30 31,847.56 31,857.93 31,826.08 31,852.76 0.0K
10:35 31,852.92 31,865.14 31,827.44 31,864.16 0.0K
10:40 31,863.92 31,863.92 31,758.79 31,786.66 0.0K
10:45 31,790.39 31,833.14 31,773.16 31,791.40 0.0K
10:50 31,791.00 31,795.96 31,749.11 31,749.14 0.0K
10:55 31,749.59 31,753.14 31,705.44 31,726.07 0.0K
11:00 31,726.73 31,729.33 31,698.12 31,719.49 0.0K
11:05 31,722.38 31,742.00 31,703.08 31,742.00 0.0K
11:10 31,738.21 31,744.15 31,709.76 31,717.72 0.0K
11:15 31,717.77 31,755.08 31,714.77 31,754.65 0.0K
11:20 31,748.39 31,787.56 31,733.31 31,776.92 0.0K
11:25 31,775.84 31,798.53 31,768.28 31,772.20 0.0K
11:30 31,775.73 31,775.73 31,708.46 31,757.81 0.0K
11:35 31,754.28 31,754.86 31,741.98 31,742.59 0.0K
11:40 31,743.36 31,772.31 31,742.43 31,766.87 0.0K
11:45 31,767.94 31,778.20 31,763.48 31,772.95 0.0K
11:50 31,772.92 31,776.37 31,758.66 31,763.77 0.0K
11:55 31,771.17 31,803.15 31,765.39 31,768.41 0.0K
12:00 31,754.01 31,760.01 31,692.02 31,692.02 0.0K
12:05 31,692.58 31,704.25 31,682.74 31,690.06 0.0K
12:10 31,693.69 31,694.96 31,666.91 31,691.09 0.0K
12:15 31,691.07 31,712.94 31,686.19 31,701.49 0.0K
12:20 31,702.47 31,716.95 31,687.01 31,702.20 0.0K
12:25 31,701.01 31,713.90 31,689.95 31,707.22 0.0K
12:30 31,707.27 31,714.51 31,682.87 31,685.68 0.0K
12:35 31,685.02 31,685.02 31,618.47 31,650.74 0.0K
12:40 31,650.74 31,652.83 31,624.09 31,624.09 0.0K
12:45 31,623.72 31,623.72 31,549.32 31,557.30 0.0K
12:50 31,555.63 31,572.76 31,541.44 31,572.76 0.0K
12:55 31,573.84 31,591.90 31,570.98 31,575.80 0.0K
13:00 31,570.13 31,612.26 31,569.76 31,581.90 0.0K
13:05 31,582.78 31,589.83 31,562.71 31,569.89 0.0K
13:10 31,569.44 31,601.10 31,545.68 31,578.01 0.0K
13:15 31,573.18 31,589.06 31,539.32 31,552.07 0.0K
13:20 31,551.70 31,556.34 31,520.71 31,530.30 0.0K
13:25 31,532.56 31,549.47 31,508.72 31,549.47 0.0K
13:30 31,552.29 31,583.12 31,551.49 31,580.07 0.0K
13:35 31,578.93 31,640.56 31,577.63 31,636.05 0.0K
13:40 31,636.23 31,686.29 31,634.77 31,678.39 0.0K
13:45 31,678.18 31,689.58 31,650.05 31,675.16 0.0K
13:50 31,675.16 31,679.32 31,634.51 31,665.03 0.0K
13:55 31,665.27 31,693.06 31,652.99 31,679.51 0.0K
14:00 31,678.79 31,680.78 31,604.23 31,605.63 0.0K
14:05 31,605.55 31,605.63 31,571.27 31,582.83 0.0K
14:10 31,582.83 31,596.06 31,578.91 31,595.21 0.0K
14:15 31,596.38 31,646.76 31,592.62 31,646.76 0.0K
14:20 31,646.76 31,682.98 31,640.93 31,652.86 0.0K
14:25 31,655.03 31,655.03 31,614.44 31,620.75 0.0K
14:30 31,620.96 31,653.71 31,604.94 31,650.55 0.0K
14:35 31,651.90 31,678.79 31,651.90 31,676.32 0.0K
14:40 31,675.53 31,686.59 31,650.15 31,651.85 0.0K
14:45 31,651.85 31,651.85 31,616.21 31,618.65 0.0K
14:50 31,618.49 31,627.46 31,604.36 31,618.97 0.0K
14:55 31,618.28 31,646.31 31,616.03 31,619.71 0.0K
15:00 31,619.63 31,677.97 31,616.24 31,677.97 0.0K
15:05 31,680.22 31,684.07 31,656.01 31,665.19 0.0K
15:10 31,665.96 31,747.55 31,665.96 31,741.71 0.0K
15:15 31,744.87 31,760.48 31,725.17 31,731.95 0.0K
15:20 31,730.65 31,735.72 31,661.32 31,664.53 0.0K
15:25 31,664.74 31,671.79 31,627.85 31,640.16 0.0K
15:30 31,638.67 31,715.83 31,630.72 31,715.83 0.0K
15:35 31,712.12 31,713.10 31,607.01 31,607.01 0.0K
15:40 31,605.50 31,643.45 31,597.79 31,641.54 0.0K
15:45 31,642.33 31,712.81 31,642.33 31,708.22 0.0K
15:50 31,708.22 31,708.22 31,651.61 31,701.73 0.0K
15:55 31,702.63 31,718.03 31,672.11 31,691.04 0.0K
16:00 31,679.67 31,755.26 31,675.10 31,747.52 0.0K
16:05 31,749.59 31,818.13 31,749.59 31,811.85 0.0K
16:10 31,813.01 31,817.12 31,731.29 31,731.29 0.0K
16:15 31,731.79 31,788.49 31,731.11 31,768.81 0.0K
16:20 31,769.47 31,780.16 31,686.69 31,697.25 0.0K
16:25 31,695.18 31,725.01 31,693.45 31,723.10 0.0K
16:30 31,724.45 31,752.37 31,713.90 31,752.37 0.0K
16:35 31,752.19 31,793.52 31,747.28 31,792.20 0.0K
16:40 31,789.84 31,812.93 31,764.28 31,764.28 0.0K
16:45 31,763.59 31,782.94 31,741.87 31,752.53 0.0K
16:50 31,751.79 31,751.79 31,711.91 31,728.56 0.0K
16:55 31,730.60 31,765.07 31,709.39 31,726.86 0.0K
17:00 31,726.54 31,739.91 31,706.45 31,717.98 0.0K
17:05 31,718.25 31,742.43 31,714.11 31,742.43 0.0K
17:10 31,741.50 31,747.65 31,691.92 31,734.61 0.0K
17:15 31,733.15 31,772.92 31,726.68 31,767.22 0.0K
17:20 31,774.35 31,794.16 31,761.44 31,762.61 0.0K
17:25 31,763.53 31,778.59 31,743.38 31,770.16 0.0K
17:30 31,768.31 31,768.31 31,767.54 31,767.54 0.0K
17:35 31,767.54 31,824.39 31,759.66 31,820.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available