LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
31,536.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,829.05 31,971.99 31,808.67 31,967.59 0.0K
09:05 31,965.54 32,050.39 31,955.88 32,049.91 0.0K
09:10 32,048.79 32,091.10 32,030.56 32,040.33 0.0K
09:15 32,042.44 32,042.57 31,997.15 32,021.09 0.0K
09:20 32,020.93 32,072.40 32,001.93 32,001.93 0.0K
09:25 32,000.41 32,004.97 31,935.57 31,937.01 0.0K
09:30 31,937.76 31,953.93 31,916.07 31,950.38 0.0K
09:35 31,955.56 31,967.59 31,914.41 31,955.96 0.0K
09:40 31,954.70 31,955.26 31,880.69 31,920.15 0.0K
09:45 31,920.44 31,920.44 31,887.04 31,898.40 0.0K
09:50 31,899.02 31,899.02 31,820.60 31,834.15 0.0K
09:55 31,862.03 31,870.31 31,801.44 31,808.08 0.0K
10:00 31,806.56 31,836.29 31,710.56 31,715.15 0.0K
10:05 31,715.55 31,757.52 31,698.84 31,757.52 0.0K
10:10 31,754.05 31,763.39 31,686.11 31,707.17 0.0K
10:15 31,706.23 31,748.87 31,668.10 31,745.00 0.0K
10:20 31,744.63 31,753.49 31,729.05 31,742.90 0.0K
10:25 31,742.90 31,787.54 31,741.43 31,785.45 0.0K
10:30 31,789.27 31,789.27 31,743.14 31,773.63 0.0K
10:35 31,771.13 31,780.57 31,690.84 31,698.90 0.0K
10:40 31,697.35 31,702.60 31,688.25 31,691.32 0.0K
10:45 31,691.32 31,722.27 31,649.32 31,720.75 0.0K
10:50 31,723.34 31,748.71 31,723.34 31,732.94 0.0K
10:55 31,732.94 31,735.96 31,694.23 31,698.66 0.0K
11:00 31,698.58 31,740.44 31,678.24 31,737.75 0.0K
11:05 31,738.01 31,742.95 31,703.86 31,707.17 0.0K
11:10 31,709.04 31,713.06 31,676.80 31,689.69 0.0K
11:15 31,699.94 31,710.58 31,676.51 31,680.97 0.0K
11:20 31,680.54 31,712.21 31,666.02 31,709.30 0.0K
11:25 31,708.98 31,756.10 31,707.06 31,756.10 0.0K
11:30 31,758.29 31,811.68 31,757.44 31,810.24 0.0K
11:35 31,810.24 31,863.63 31,809.95 31,863.63 0.0K
11:40 31,862.46 31,862.46 31,828.87 31,833.70 0.0K
11:45 31,834.18 31,866.44 31,834.18 31,846.37 0.0K
11:50 31,847.52 31,857.36 31,837.57 31,843.92 0.0K
11:55 31,844.80 31,855.66 31,824.06 31,854.32 0.0K
12:00 31,854.32 31,854.32 31,770.91 31,777.77 0.0K
12:05 31,777.77 31,782.68 31,766.43 31,767.74 0.0K
12:10 31,769.52 31,778.04 31,724.88 31,728.46 0.0K
12:15 31,731.32 31,745.32 31,719.12 31,745.32 0.0K
12:20 31,745.32 31,756.53 31,742.15 31,756.16 0.0K
12:25 31,756.16 31,766.22 31,747.19 31,757.94 0.0K
12:30 31,757.94 31,777.50 31,746.95 31,777.50 0.0K
12:35 31,779.61 31,811.36 31,779.61 31,808.43 0.0K
12:40 31,808.43 31,834.07 31,808.43 31,828.09 0.0K
12:45 31,828.81 31,831.43 31,787.16 31,787.46 0.0K
12:50 31,787.46 31,795.06 31,780.38 31,795.06 0.0K
12:55 31,793.49 31,806.72 31,788.34 31,806.72 0.0K
13:00 31,813.55 31,835.72 31,809.82 31,835.19 0.0K
13:05 31,834.10 31,848.85 31,817.02 31,820.89 0.0K
13:10 31,822.70 31,832.39 31,822.04 31,824.28 0.0K
13:15 31,824.28 31,850.69 31,824.28 31,848.83 0.0K
13:20 31,850.59 31,869.96 31,849.92 31,867.93 0.0K
13:25 31,867.98 31,901.42 31,865.50 31,901.36 0.0K
13:30 31,901.66 31,926.87 31,897.55 31,919.48 0.0K
13:35 31,919.48 31,932.58 31,913.50 31,924.31 0.0K
13:40 31,924.31 31,961.19 31,924.31 31,960.95 0.0K
13:45 31,961.03 31,981.92 31,960.15 31,977.57 0.0K
13:50 31,977.54 31,985.31 31,966.34 31,973.09 0.0K
13:55 31,973.01 31,982.13 31,957.80 31,958.57 0.0K
14:00 31,957.69 31,963.05 31,929.73 31,930.61 0.0K
14:05 31,931.36 31,940.77 31,923.94 31,940.43 0.0K
14:10 31,939.87 31,940.29 31,926.74 31,935.25 0.0K
14:15 31,935.49 31,965.64 31,926.10 31,928.05 0.0K
14:20 31,928.58 31,928.58 31,914.07 31,915.53 0.0K
14:25 31,909.93 31,919.51 31,896.91 31,907.39 0.0K
14:30 31,907.39 31,989.44 31,907.39 31,978.88 0.0K
14:35 31,978.88 31,987.42 31,968.34 31,981.92 0.0K
14:40 31,981.39 31,988.83 31,945.52 31,968.39 0.0K
14:45 31,969.19 31,980.42 31,961.16 31,978.61 0.0K
14:50 31,983.63 32,025.49 31,983.63 32,019.76 0.0K
14:55 32,020.34 32,042.78 32,013.43 32,040.17 0.0K
15:00 32,042.20 32,050.33 32,041.45 32,046.44 0.0K
15:05 32,047.32 32,064.66 32,042.81 32,060.34 0.0K
15:10 32,060.34 32,118.45 32,060.34 32,118.11 0.0K
15:15 32,116.88 32,133.56 32,100.74 32,101.22 0.0K
15:20 32,101.22 32,104.45 32,081.05 32,091.50 0.0K
15:25 32,091.50 32,094.47 32,065.70 32,070.59 0.0K
15:30 32,089.53 32,120.67 32,084.67 32,084.86 0.0K
15:35 32,085.82 32,087.50 31,999.88 31,999.88 0.0K
15:40 31,997.88 32,043.24 31,993.95 32,035.95 0.0K
15:45 32,034.38 32,036.03 31,950.49 31,978.58 0.0K
15:50 31,976.10 31,995.63 31,966.92 31,977.54 0.0K
15:55 31,974.10 31,979.25 31,921.54 31,925.94 0.0K
16:00 31,935.76 31,991.55 31,895.92 31,895.92 0.0K
16:05 31,888.37 31,889.17 31,804.72 31,829.27 0.0K
16:10 31,828.68 31,831.27 31,754.80 31,772.03 0.0K
16:15 31,772.03 31,798.26 31,732.20 31,768.40 0.0K
16:20 31,770.65 31,841.97 31,770.65 31,816.46 0.0K
16:25 31,816.46 31,816.46 31,772.67 31,794.10 0.0K
16:30 31,794.10 31,854.96 31,787.48 31,854.08 0.0K
16:35 31,854.24 31,891.89 31,838.90 31,891.89 0.0K
16:40 31,894.99 31,912.22 31,876.39 31,878.90 0.0K
16:45 31,879.00 31,880.66 31,797.62 31,801.14 0.0K
16:50 31,802.64 31,802.64 31,749.09 31,775.37 0.0K
16:55 31,772.03 31,781.75 31,738.71 31,755.52 0.0K
17:00 31,754.37 31,788.84 31,734.73 31,755.57 0.0K
17:05 31,755.12 31,818.09 31,751.54 31,817.37 0.0K
17:10 31,819.39 31,874.41 31,817.13 31,859.42 0.0K
17:15 31,857.44 31,868.01 31,816.86 31,824.01 0.0K
17:20 31,823.50 31,823.50 31,772.49 31,799.70 0.0K
17:25 31,800.10 31,800.10 31,756.82 31,757.09 0.0K
17:30 31,749.51 31,749.51 31,749.51 31,749.51 0.0K
17:35 31,745.88 31,746.79 31,703.06 31,703.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available