LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
31,536.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,311.59 31,327.94 31,283.65 31,283.65 0.0K
09:05 31,282.97 31,319.67 31,253.20 31,307.74 0.0K
09:10 31,307.56 31,337.30 31,249.17 31,263.38 0.0K
09:15 31,263.64 31,292.83 31,256.37 31,259.40 0.0K
09:20 31,259.56 31,288.86 31,243.65 31,287.23 0.0K
09:25 31,287.97 31,333.17 31,284.15 31,288.67 0.0K
09:30 31,292.36 31,315.51 31,270.00 31,271.72 0.0K
09:35 31,275.31 31,312.66 31,256.08 31,312.66 0.0K
09:40 31,306.57 31,343.89 31,294.22 31,343.01 0.0K
09:45 31,343.45 31,374.24 31,341.62 31,364.17 0.0K
09:50 31,366.16 31,370.03 31,335.37 31,352.74 0.0K
09:55 31,349.70 31,351.77 31,309.26 31,309.26 0.0K
10:00 31,310.15 31,317.53 31,238.03 31,258.09 0.0K
10:05 31,255.61 31,255.69 31,189.48 31,192.91 0.0K
10:10 31,190.66 31,259.04 31,178.36 31,259.04 0.0K
10:15 31,257.49 31,275.96 31,249.96 31,267.98 0.0K
10:20 31,267.09 31,267.09 31,229.37 31,233.61 0.0K
10:25 31,233.27 31,233.27 31,200.62 31,213.99 0.0K
10:30 31,207.71 31,245.46 31,202.69 31,245.46 0.0K
10:35 31,244.47 31,285.38 31,241.51 31,285.30 0.0K
10:40 31,285.38 31,285.38 31,237.98 31,249.12 0.0K
10:45 31,249.12 31,261.89 31,218.93 31,251.82 0.0K
10:50 31,245.80 31,247.60 31,228.46 31,237.45 0.0K
10:55 31,237.45 31,243.89 31,223.83 31,240.65 0.0K
11:00 31,240.65 31,263.46 31,240.65 31,261.81 0.0K
11:05 31,261.31 31,264.97 31,236.51 31,239.21 0.0K
11:10 31,237.09 31,237.17 31,211.24 31,214.15 0.0K
11:15 31,214.20 31,254.41 31,214.02 31,252.23 0.0K
11:20 31,252.23 31,295.87 31,252.21 31,295.87 0.0K
11:25 31,295.21 31,299.71 31,288.20 31,294.59 0.0K
11:30 31,294.59 31,308.14 31,272.90 31,306.93 0.0K
11:35 31,308.95 31,318.76 31,279.75 31,286.11 0.0K
11:40 31,285.25 31,292.54 31,258.67 31,284.57 0.0K
11:45 31,288.31 31,299.42 31,288.31 31,292.13 0.0K
11:50 31,292.99 31,312.87 31,286.63 31,312.87 0.0K
11:55 31,312.16 31,322.50 31,302.80 31,322.50 0.0K
12:00 31,323.75 31,326.97 31,286.89 31,286.89 0.0K
12:05 31,285.67 31,292.52 31,281.85 31,284.99 0.0K
12:10 31,284.99 31,288.02 31,279.62 31,279.99 0.0K
12:15 31,280.35 31,286.97 31,276.22 31,286.97 0.0K
12:20 31,288.28 31,302.12 31,288.28 31,296.13 0.0K
12:25 31,296.13 31,299.08 31,280.83 31,286.89 0.0K
12:30 31,286.89 31,308.89 31,279.65 31,285.43 0.0K
12:35 31,287.16 31,311.04 31,281.14 31,291.45 0.0K
12:40 31,291.21 31,291.21 31,246.09 31,253.80 0.0K
12:45 31,253.80 31,253.80 31,197.64 31,220.37 0.0K
12:50 31,220.48 31,256.55 31,206.48 31,249.44 0.0K
12:55 31,249.44 31,258.22 31,227.75 31,230.94 0.0K
13:00 31,234.50 31,234.50 31,195.21 31,195.21 0.0K
13:05 31,194.92 31,212.19 31,187.02 31,205.99 0.0K
13:10 31,205.99 31,219.72 31,195.89 31,202.59 0.0K
13:15 31,202.59 31,203.95 31,153.38 31,157.72 0.0K
13:20 31,157.72 31,164.47 31,135.59 31,147.52 0.0K
13:25 31,148.36 31,161.99 31,148.36 31,149.38 0.0K
13:30 31,148.10 31,166.64 31,144.67 31,145.25 0.0K
13:35 31,145.79 31,189.27 31,144.88 31,189.06 0.0K
13:40 31,189.32 31,212.47 31,178.96 31,189.09 0.0K
13:45 31,185.22 31,185.22 31,132.72 31,132.72 0.0K
13:50 31,131.83 31,162.77 31,131.83 31,153.85 0.0K
13:55 31,152.57 31,156.86 31,104.28 31,104.96 0.0K
14:00 31,104.18 31,109.38 31,062.77 31,062.77 0.0K
14:05 31,063.55 31,067.29 31,033.76 31,056.99 0.0K
14:10 31,054.55 31,054.55 31,010.63 31,035.12 0.0K
14:15 31,039.98 31,091.04 31,039.98 31,090.02 0.0K
14:20 31,091.67 31,105.48 31,076.08 31,089.76 0.0K
14:25 31,091.91 31,124.97 31,091.91 31,111.00 0.0K
14:30 31,107.45 31,126.23 31,099.81 31,117.65 0.0K
14:35 31,118.48 31,137.03 31,107.71 31,129.45 0.0K
14:40 31,130.39 31,136.87 31,084.45 31,088.45 0.0K
14:45 31,087.83 31,117.70 31,068.13 31,105.85 0.0K
14:50 31,105.61 31,105.61 31,063.21 31,074.56 0.0K
14:55 31,075.11 31,095.52 31,075.11 31,091.25 0.0K
15:00 31,090.08 31,121.39 31,087.93 31,115.22 0.0K
15:05 31,115.22 31,152.15 31,105.09 31,151.68 0.0K
15:10 31,151.47 31,184.33 31,146.84 31,172.74 0.0K
15:15 31,171.40 31,198.56 31,168.87 31,191.18 0.0K
15:20 31,192.07 31,198.84 31,177.89 31,178.41 0.0K
15:25 31,177.24 31,178.07 31,150.03 31,166.33 0.0K
15:30 31,174.26 31,192.91 31,149.80 31,186.50 0.0K
15:35 31,185.27 31,247.76 31,185.27 31,209.75 0.0K
15:40 31,210.64 31,248.02 31,210.64 31,223.41 0.0K
15:45 31,220.09 31,284.33 31,205.96 31,271.51 0.0K
15:50 31,262.10 31,273.58 31,224.69 31,245.85 0.0K
15:55 31,244.91 31,274.81 31,225.42 31,233.79 0.0K
16:00 31,227.78 31,238.03 31,200.83 31,232.67 0.0K
16:05 31,227.36 31,269.37 31,227.17 31,235.86 0.0K
16:10 31,235.28 31,240.10 31,201.56 31,203.08 0.0K
16:15 31,202.72 31,211.35 31,183.57 31,211.35 0.0K
16:20 31,211.79 31,243.52 31,208.24 31,243.52 0.0K
16:25 31,243.73 31,287.99 31,243.73 31,273.82 0.0K
16:30 31,276.54 31,287.34 31,259.98 31,282.68 0.0K
16:35 31,287.63 31,302.67 31,279.88 31,292.78 0.0K
16:40 31,292.26 31,295.40 31,269.68 31,281.35 0.0K
16:45 31,281.95 31,306.15 31,274.57 31,306.15 0.0K
16:50 31,301.94 31,308.58 31,285.46 31,300.97 0.0K
16:55 31,300.97 31,318.97 31,299.61 31,304.39 0.0K
17:00 31,308.45 31,368.33 31,305.10 31,358.41 0.0K
17:05 31,354.12 31,403.95 31,347.58 31,403.61 0.0K
17:10 31,403.69 31,462.39 31,403.69 31,459.15 0.0K
17:15 31,456.87 31,456.87 31,395.69 31,409.11 0.0K
17:20 31,407.83 31,426.16 31,399.90 31,422.53 0.0K
17:25 31,422.84 31,466.68 31,419.60 31,455.98 0.0K
17:30 31,452.82 31,452.82 31,451.75 31,451.75 0.0K
17:35 31,440.47 31,440.47 31,391.90 31,407.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available