LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,149.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,000.46 31,011.14 30,945.07 30,955.05 0.0K
09:05 30,957.82 31,005.09 30,940.83 30,942.29 0.0K
09:10 30,931.61 30,945.25 30,897.93 30,934.07 0.0K
09:15 30,934.07 30,946.12 30,854.41 30,866.56 0.0K
09:20 30,866.82 30,916.47 30,857.68 30,904.32 0.0K
09:25 30,899.63 30,899.63 30,792.63 30,795.90 0.0K
09:30 30,802.01 30,817.22 30,760.68 30,779.59 0.0K
09:35 30,780.22 30,839.64 30,780.22 30,827.57 0.0K
09:40 30,828.38 30,925.85 30,828.38 30,920.69 0.0K
09:45 30,917.42 30,969.74 30,907.78 30,960.08 0.0K
09:50 30,960.60 30,995.56 30,948.42 30,995.56 0.0K
09:55 30,992.94 30,993.18 30,963.82 30,967.46 0.0K
10:00 30,978.62 30,982.55 30,934.23 30,982.55 0.0K
10:05 30,979.61 30,986.60 30,930.35 30,940.38 0.0K
10:10 30,941.69 30,994.54 30,927.32 30,993.31 0.0K
10:15 30,993.15 31,018.61 30,993.15 31,005.90 0.0K
10:20 31,004.86 31,036.07 30,973.82 30,975.61 0.0K
10:25 30,973.69 30,985.90 30,958.92 30,969.95 0.0K
10:30 30,970.26 30,984.09 30,955.39 30,958.24 0.0K
10:35 30,960.50 30,971.23 30,913.78 30,913.78 0.0K
10:40 30,910.21 30,928.00 30,888.37 30,928.00 0.0K
10:45 30,931.14 30,947.85 30,920.01 30,920.40 0.0K
10:50 30,921.53 30,921.92 30,877.82 30,897.51 0.0K
10:55 30,897.54 30,906.57 30,877.14 30,885.99 0.0K
11:00 30,882.19 30,916.71 30,882.19 30,914.93 0.0K
11:05 30,915.03 30,929.57 30,896.99 30,914.09 0.0K
11:10 30,909.48 30,909.48 30,865.17 30,883.82 0.0K
11:15 30,885.62 30,928.07 30,866.87 30,928.07 0.0K
11:20 30,929.46 30,950.23 30,924.09 30,949.42 0.0K
11:25 30,949.31 30,949.31 30,904.22 30,934.67 0.0K
11:30 30,928.49 30,928.49 30,901.21 30,906.13 0.0K
11:35 30,900.18 30,917.70 30,885.39 30,916.05 0.0K
11:40 30,916.05 30,941.95 30,911.26 30,941.95 0.0K
11:45 30,941.95 30,942.16 30,912.57 30,923.26 0.0K
11:50 30,926.82 30,941.25 30,922.42 30,934.65 0.0K
11:55 30,934.44 30,944.83 30,924.93 30,944.83 0.0K
12:00 30,945.88 30,989.07 30,945.88 30,988.20 0.0K
12:05 30,988.39 30,988.39 30,954.66 30,962.85 0.0K
12:10 30,964.61 31,015.86 30,964.61 31,015.86 0.0K
12:15 31,015.86 31,018.79 31,008.21 31,008.21 0.0K
12:20 31,009.02 31,051.50 31,002.55 31,041.76 0.0K
12:25 31,040.34 31,065.32 31,032.67 31,063.10 0.0K
12:30 31,061.95 31,061.95 31,025.81 31,027.01 0.0K
12:35 31,027.01 31,036.36 31,024.21 31,029.26 0.0K
12:40 31,032.38 31,046.05 31,029.58 31,039.32 0.0K
12:45 31,039.11 31,071.56 31,039.11 31,071.56 0.0K
12:50 31,070.04 31,103.24 31,069.83 31,097.90 0.0K
12:55 31,097.51 31,103.95 31,077.45 31,079.81 0.0K
13:00 31,079.57 31,083.60 31,054.69 31,067.68 0.0K
13:05 31,066.95 31,095.47 31,061.21 31,095.47 0.0K
13:10 31,095.96 31,125.30 31,095.96 31,119.06 0.0K
13:15 31,120.01 31,125.74 31,093.84 31,100.13 0.0K
13:20 31,100.31 31,117.49 31,088.79 31,111.68 0.0K
13:25 31,112.67 31,126.66 31,103.48 31,103.48 0.0K
13:30 31,102.77 31,108.25 31,036.99 31,044.92 0.0K
13:35 31,045.03 31,052.18 31,028.11 31,052.18 0.0K
13:40 31,052.73 31,061.11 31,036.54 31,049.77 0.0K
13:45 31,051.81 31,080.02 31,049.64 31,058.99 0.0K
13:50 31,059.54 31,061.71 31,028.35 31,061.71 0.0K
13:55 31,063.62 31,068.94 31,057.02 31,062.08 0.0K
14:00 31,062.47 31,079.44 31,047.88 31,076.38 0.0K
14:05 31,073.78 31,080.28 31,055.14 31,068.31 0.0K
14:10 31,068.31 31,090.67 31,056.63 31,086.07 0.0K
14:15 31,086.07 31,104.84 31,074.20 31,093.35 0.0K
14:20 31,098.32 31,185.82 31,092.98 31,165.89 0.0K
14:25 31,170.31 31,176.20 31,151.06 31,153.87 0.0K
14:30 31,165.28 31,165.28 30,990.90 30,995.56 0.0K
14:35 31,006.56 31,009.05 30,966.62 30,981.52 0.0K
14:40 30,981.18 31,051.45 30,980.58 31,051.45 0.0K
14:45 31,056.81 31,096.33 31,056.81 31,061.48 0.0K
14:50 31,060.06 31,126.39 31,060.06 31,124.40 0.0K
14:55 31,123.36 31,169.84 31,093.19 31,152.11 0.0K
15:00 31,153.81 31,201.61 31,153.81 31,181.52 0.0K
15:05 31,182.04 31,182.04 31,034.48 31,039.95 0.0K
15:10 31,039.74 31,059.22 31,033.17 31,058.25 0.0K
15:15 31,058.25 31,108.04 31,036.73 31,107.28 0.0K
15:20 31,107.67 31,114.30 31,081.67 31,105.60 0.0K
15:25 31,106.20 31,106.20 31,042.33 31,042.59 0.0K
15:30 31,039.56 31,113.07 31,037.83 31,083.45 0.0K
15:35 31,088.66 31,097.20 31,051.81 31,076.48 0.0K
15:40 31,079.13 31,137.26 31,069.78 31,137.26 0.0K
15:45 31,137.55 31,227.82 31,137.55 31,216.56 0.0K
15:50 31,225.91 31,250.24 31,197.42 31,244.37 0.0K
15:55 31,242.17 31,346.79 31,224.44 31,297.51 0.0K
16:00 31,316.57 31,322.99 31,221.93 31,240.73 0.0K
16:05 31,237.56 31,250.26 31,188.25 31,193.17 0.0K
16:10 31,194.77 31,212.03 31,153.55 31,153.55 0.0K
16:15 31,154.31 31,170.08 31,136.56 31,153.71 0.0K
16:20 31,151.82 31,167.12 31,138.44 31,161.25 0.0K
16:25 31,162.17 31,170.97 31,117.62 31,124.20 0.0K
16:30 31,132.47 31,137.47 31,050.87 31,119.53 0.0K
16:35 31,119.87 31,124.61 31,079.05 31,106.20 0.0K
16:40 31,107.62 31,109.84 31,080.64 31,099.79 0.0K
16:45 31,094.94 31,103.32 31,031.33 31,060.22 0.0K
16:50 31,065.46 31,069.91 31,021.77 31,038.59 0.0K
16:55 31,038.22 31,061.50 30,989.64 31,025.65 0.0K
17:00 31,022.56 31,057.47 31,004.78 31,005.96 0.0K
17:05 31,009.13 31,032.43 31,004.36 31,010.04 0.0K
17:10 31,010.80 31,035.73 31,003.68 31,034.53 0.0K
17:15 31,040.05 31,084.89 31,038.14 31,079.36 0.0K
17:20 31,078.34 31,079.28 31,055.53 31,068.76 0.0K
17:25 31,070.69 31,097.82 31,064.85 31,097.22 0.0K
17:30 31,101.02 31,101.02 31,101.02 31,101.02 0.0K
17:35 31,101.02 31,130.01 31,094.73 31,128.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available