LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
31,536.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,753.40 30,768.09 30,723.87 30,766.90 0.0K
09:05 30,769.78 30,799.21 30,738.45 30,780.43 0.0K
09:10 30,778.91 30,867.26 30,777.28 30,865.94 0.0K
09:15 30,869.66 30,973.46 30,866.72 30,970.72 0.0K
09:20 30,971.60 30,975.48 30,916.38 30,936.37 0.0K
09:25 30,934.27 30,940.87 30,875.23 30,909.50 0.0K
09:30 30,908.62 30,911.05 30,832.37 30,832.37 0.0K
09:35 30,832.76 30,859.65 30,830.48 30,859.65 0.0K
09:40 30,859.99 30,872.10 30,784.98 30,818.19 0.0K
09:45 30,810.12 30,867.18 30,803.89 30,854.64 0.0K
09:50 30,855.96 30,884.43 30,846.67 30,871.40 0.0K
09:55 30,870.13 30,888.91 30,860.97 30,864.88 0.0K
10:00 30,866.59 30,866.59 30,795.80 30,843.15 0.0K
10:05 30,844.70 30,865.86 30,784.21 30,799.44 0.0K
10:10 30,798.56 30,934.33 30,795.28 30,926.59 0.0K
10:15 30,926.93 30,933.11 30,860.92 30,870.44 0.0K
10:20 30,870.34 30,909.50 30,860.77 30,908.69 0.0K
10:25 30,910.87 30,948.03 30,906.60 30,937.79 0.0K
10:30 30,940.92 30,998.75 30,933.16 30,972.84 0.0K
10:35 30,973.61 31,004.47 30,972.89 30,989.70 0.0K
10:40 30,988.56 31,011.69 30,968.03 30,998.16 0.0K
10:45 31,000.18 31,037.47 30,996.22 31,032.64 0.0K
10:50 31,033.67 31,033.67 31,003.62 31,014.17 0.0K
10:55 31,015.15 31,043.65 31,015.15 31,029.97 0.0K
11:00 31,029.82 31,063.73 31,021.62 31,028.01 0.0K
11:05 31,029.43 31,029.43 30,984.01 31,000.31 0.0K
11:10 31,000.36 31,039.62 30,999.69 31,007.29 0.0K
11:15 31,006.62 31,031.60 30,958.59 30,958.59 0.0K
11:20 30,943.82 30,986.42 30,906.57 30,911.56 0.0K
11:25 30,908.00 30,952.51 30,908.00 30,946.66 0.0K
11:30 30,946.40 30,975.17 30,938.36 30,971.21 0.0K
11:35 30,971.10 30,990.97 30,970.04 30,980.65 0.0K
11:40 30,981.14 30,981.14 30,943.71 30,945.01 0.0K
11:45 30,945.45 30,965.29 30,927.70 30,940.84 0.0K
11:50 30,942.78 30,961.85 30,911.10 30,912.08 0.0K
11:55 30,906.44 30,906.91 30,879.26 30,881.56 0.0K
12:00 30,880.94 30,948.71 30,865.86 30,944.83 0.0K
12:05 30,944.49 30,963.09 30,933.89 30,939.58 0.0K
12:10 30,939.19 30,959.52 30,929.31 30,947.39 0.0K
12:15 30,947.52 30,954.16 30,928.04 30,948.09 0.0K
12:20 30,945.50 30,959.10 30,945.40 30,957.14 0.0K
12:25 30,956.83 30,959.60 30,934.25 30,958.12 0.0K
12:30 30,958.10 30,959.98 30,934.61 30,934.61 0.0K
12:35 30,934.61 30,943.07 30,922.43 30,922.43 0.0K
12:40 30,922.79 30,942.96 30,921.34 30,925.14 0.0K
12:45 30,924.47 30,927.08 30,905.72 30,905.72 0.0K
12:50 30,906.73 30,909.29 30,886.61 30,888.42 0.0K
12:55 30,888.62 30,888.62 30,854.71 30,878.07 0.0K
13:00 30,880.86 30,922.82 30,871.60 30,914.13 0.0K
13:05 30,913.84 30,949.51 30,913.84 30,949.51 0.0K
13:10 30,949.51 30,954.91 30,927.60 30,928.82 0.0K
13:15 30,929.85 30,964.56 30,913.35 30,935.75 0.0K
13:20 30,937.53 31,001.47 30,937.53 30,994.23 0.0K
13:25 30,991.18 30,991.18 30,957.01 30,967.74 0.0K
13:30 30,968.23 30,995.21 30,963.47 30,965.91 0.0K
13:35 30,966.14 30,984.40 30,918.24 30,937.79 0.0K
13:40 30,939.73 30,945.24 30,878.98 30,891.88 0.0K
13:45 30,892.11 30,895.94 30,869.30 30,887.05 0.0K
13:50 30,886.53 30,910.84 30,881.95 30,900.24 0.0K
13:55 30,903.16 30,925.95 30,900.42 30,925.95 0.0K
14:00 30,925.32 30,925.32 30,888.65 30,907.71 0.0K
14:05 30,907.43 30,907.79 30,894.70 30,899.59 0.0K
14:10 30,898.84 30,898.84 30,867.98 30,883.01 0.0K
14:15 30,883.01 30,883.32 30,829.70 30,836.38 0.0K
14:20 30,838.55 30,889.92 30,830.40 30,887.12 0.0K
14:25 30,886.94 30,901.04 30,866.41 30,901.04 0.0K
14:30 30,901.97 30,909.83 30,840.31 30,844.83 0.0K
14:35 30,846.75 30,856.94 30,822.93 30,846.64 0.0K
14:40 30,845.25 30,863.72 30,841.65 30,848.56 0.0K
14:45 30,848.56 30,870.70 30,844.47 30,870.47 0.0K
14:50 30,868.97 30,887.95 30,830.43 30,879.36 0.0K
14:55 30,879.54 30,922.95 30,875.15 30,906.78 0.0K
15:00 30,896.30 30,904.79 30,809.81 30,817.99 0.0K
15:05 30,818.43 30,876.60 30,809.92 30,861.78 0.0K
15:10 30,861.78 30,861.78 30,790.78 30,792.17 0.0K
15:15 30,792.17 30,802.08 30,760.49 30,762.17 0.0K
15:20 30,759.61 30,814.34 30,755.83 30,811.42 0.0K
15:25 30,811.60 30,817.83 30,774.77 30,774.77 0.0K
15:30 30,763.54 30,821.87 30,763.54 30,783.10 0.0K
15:35 30,782.55 30,844.19 30,782.55 30,813.31 0.0K
15:40 30,812.71 30,837.28 30,784.62 30,828.33 0.0K
15:45 30,821.66 30,868.60 30,780.90 30,861.18 0.0K
15:50 30,861.98 30,890.51 30,794.29 30,803.24 0.0K
15:55 30,803.79 30,853.68 30,779.14 30,849.00 0.0K
16:00 30,855.80 30,884.25 30,849.98 30,880.17 0.0K
16:05 30,876.67 30,919.01 30,876.67 30,913.87 0.0K
16:10 30,915.21 30,927.60 30,905.18 30,914.49 0.0K
16:15 30,914.38 30,971.34 30,911.00 30,971.34 0.0K
16:20 30,970.98 31,001.34 30,969.17 31,001.34 0.0K
16:25 31,001.57 31,030.46 30,996.61 30,997.46 0.0K
16:30 30,997.41 31,047.28 30,997.41 31,017.32 0.0K
16:35 31,014.82 31,015.20 30,952.61 30,968.10 0.0K
16:40 30,967.95 30,970.28 30,910.30 30,912.88 0.0K
16:45 30,912.50 30,963.27 30,909.62 30,940.87 0.0K
16:50 30,940.87 30,940.87 30,868.42 30,869.53 0.0K
16:55 30,869.77 30,898.09 30,869.77 30,897.11 0.0K
17:00 30,899.41 30,907.35 30,883.66 30,889.94 0.0K
17:05 30,890.23 30,893.87 30,855.05 30,862.71 0.0K
17:10 30,860.56 30,919.92 30,860.56 30,919.92 0.0K
17:15 30,920.44 30,976.25 30,920.05 30,966.35 0.0K
17:20 30,965.05 30,990.04 30,956.93 30,984.45 0.0K
17:25 30,983.83 31,035.56 30,981.58 31,012.80 0.0K
17:30 31,011.61 31,013.26 31,011.61 31,013.26 0.0K
17:35 31,013.26 31,024.13 31,002.48 31,022.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available