LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
31,181.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,148.51 31,151.39 31,048.24 31,048.24 0.0K
09:05 31,049.52 31,079.69 31,032.98 31,045.25 0.0K
09:10 31,045.96 31,056.65 31,005.26 31,012.73 0.0K
09:15 31,011.78 31,065.80 31,001.22 31,044.52 0.0K
09:20 31,046.72 31,065.67 31,044.65 31,057.15 0.0K
09:25 31,058.14 31,105.97 31,058.14 31,095.78 0.0K
09:30 31,094.86 31,096.59 31,077.77 31,092.61 0.0K
09:35 31,091.17 31,132.81 31,073.74 31,129.35 0.0K
09:40 31,129.24 31,162.53 31,119.71 31,156.79 0.0K
09:45 31,157.99 31,166.72 31,143.89 31,159.65 0.0K
09:50 31,162.58 31,230.30 31,162.58 31,204.88 0.0K
09:55 31,205.51 31,229.30 31,202.97 31,214.68 0.0K
10:00 31,212.22 31,260.28 31,212.22 31,260.28 0.0K
10:05 31,259.78 31,278.58 31,253.89 31,277.40 0.0K
10:10 31,279.54 31,310.21 31,279.54 31,290.29 0.0K
10:15 31,291.68 31,296.66 31,254.73 31,254.73 0.0K
10:20 31,261.88 31,286.54 31,260.15 31,265.47 0.0K
10:25 31,265.08 31,265.08 31,221.26 31,221.26 0.0K
10:30 31,219.32 31,219.32 31,172.62 31,206.40 0.0K
10:35 31,210.46 31,234.15 31,210.46 31,220.42 0.0K
10:40 31,220.68 31,223.67 31,172.49 31,175.37 0.0K
10:45 31,175.19 31,199.48 31,129.22 31,129.22 0.0K
10:50 31,130.42 31,147.07 31,104.50 31,115.43 0.0K
10:55 31,115.35 31,145.41 31,096.70 31,129.01 0.0K
11:00 31,128.54 31,129.69 31,089.54 31,111.92 0.0K
11:05 31,112.11 31,112.11 31,077.56 31,081.13 0.0K
11:10 31,078.80 31,090.85 31,043.76 31,051.93 0.0K
11:15 31,050.28 31,083.83 31,039.82 31,079.37 0.0K
11:20 31,079.37 31,112.34 31,076.07 31,109.54 0.0K
11:25 31,109.56 31,126.91 31,099.66 31,106.18 0.0K
11:30 31,112.05 31,149.50 31,106.42 31,125.65 0.0K
11:35 31,125.58 31,129.85 31,090.82 31,095.41 0.0K
11:40 31,095.59 31,095.59 31,011.70 31,012.25 0.0K
11:45 31,013.72 31,025.04 30,968.65 30,985.92 0.0K
11:50 30,978.21 30,985.05 30,930.83 30,958.35 0.0K
11:55 30,959.60 30,967.75 30,907.27 30,913.48 0.0K
12:00 30,918.59 30,918.59 30,856.16 30,861.40 0.0K
12:05 30,861.51 30,876.92 30,838.79 30,875.40 0.0K
12:10 30,875.32 30,902.24 30,867.51 30,898.15 0.0K
12:15 30,897.41 30,914.89 30,890.63 30,892.28 0.0K
12:20 30,891.94 30,891.94 30,842.04 30,850.79 0.0K
12:25 30,848.43 30,905.98 30,847.72 30,880.06 0.0K
12:30 30,878.62 30,895.97 30,851.97 30,892.38 0.0K
12:35 30,891.02 30,927.08 30,885.23 30,917.88 0.0K
12:40 30,916.15 30,931.72 30,906.35 30,928.21 0.0K
12:45 30,928.02 30,939.97 30,895.37 30,905.62 0.0K
12:50 30,905.62 30,913.09 30,886.01 30,888.95 0.0K
12:55 30,889.34 30,929.26 30,885.33 30,900.53 0.0K
13:00 30,917.20 30,917.20 30,917.20 30,917.20 0.0K
13:05 30,916.65 30,937.38 30,885.83 30,930.78 0.0K
13:10 30,931.04 30,940.87 30,897.60 30,897.60 0.0K
13:15 30,894.45 30,927.29 30,884.36 30,925.69 0.0K
13:20 30,923.65 30,923.65 30,877.29 30,877.29 0.0K
13:25 30,877.08 30,883.08 30,863.55 30,872.15 0.0K
13:30 30,883.13 30,883.31 30,837.61 30,857.42 0.0K
13:35 30,856.22 30,879.02 30,835.38 30,835.38 0.0K
13:40 30,835.38 30,841.43 30,823.69 30,840.10 0.0K
13:45 30,842.33 30,894.71 30,842.33 30,894.71 0.0K
13:50 30,897.89 30,912.14 30,891.18 30,894.85 0.0K
13:55 30,894.85 30,917.72 30,894.11 30,904.83 0.0K
14:00 30,905.20 30,970.30 30,897.60 30,962.41 0.0K
14:05 30,956.12 30,969.56 30,952.27 30,969.56 0.0K
14:10 30,969.51 30,993.83 30,967.86 30,986.28 0.0K
14:15 30,987.59 30,995.72 30,954.89 30,964.03 0.0K
14:20 30,960.81 30,961.57 30,932.09 30,944.80 0.0K
14:25 30,946.74 30,948.02 30,932.37 30,941.05 0.0K
14:30 30,940.29 30,950.09 30,910.26 30,913.45 0.0K
14:35 30,915.23 30,920.34 30,909.44 30,916.52 0.0K
14:40 30,918.04 30,954.44 30,915.92 30,954.44 0.0K
14:45 30,953.37 30,996.84 30,951.06 30,994.25 0.0K
14:50 30,994.25 30,995.38 30,974.10 30,983.64 0.0K
14:55 30,983.71 31,001.48 30,965.53 30,984.13 0.0K
15:00 30,983.66 31,046.64 30,982.82 31,046.64 0.0K
15:05 31,046.90 31,046.90 31,024.31 31,030.23 0.0K
15:10 31,025.20 31,036.00 31,015.01 31,026.64 0.0K
15:15 31,035.37 31,056.41 31,030.34 31,044.67 0.0K
15:20 31,043.78 31,051.41 31,026.88 31,026.88 0.0K
15:25 31,030.57 31,043.21 30,996.84 31,002.19 0.0K
15:30 31,000.85 31,014.48 30,977.63 31,005.02 0.0K
15:35 31,008.98 31,035.13 31,000.57 31,022.76 0.0K
15:40 31,032.59 31,034.40 30,970.27 30,970.27 0.0K
15:45 30,969.25 31,002.45 30,960.99 30,997.92 0.0K
15:50 30,997.26 30,999.60 30,968.44 30,971.66 0.0K
15:55 30,971.45 31,008.01 30,945.61 31,008.01 0.0K
16:00 31,004.84 31,006.36 30,972.45 31,005.18 0.0K
16:05 31,003.68 31,045.09 31,001.38 31,025.75 0.0K
16:10 31,025.70 31,031.23 31,005.83 31,026.69 0.0K
16:15 31,025.57 31,033.19 30,994.59 30,998.36 0.0K
16:20 31,004.21 31,012.94 30,989.74 31,007.43 0.0K
16:25 31,007.93 31,009.11 30,989.87 30,996.43 0.0K
16:30 30,998.65 31,052.64 30,995.67 31,042.71 0.0K
16:35 31,042.55 31,052.80 31,025.59 31,028.32 0.0K
16:40 31,032.43 31,034.27 30,980.12 30,985.76 0.0K
16:45 30,985.55 30,995.98 30,972.52 30,985.29 0.0K
16:50 30,987.59 31,065.72 30,975.59 31,029.58 0.0K
16:55 31,028.79 31,029.47 30,967.36 31,005.65 0.0K
17:00 31,003.21 31,027.38 30,958.16 30,959.73 0.0K
17:05 30,958.24 30,961.81 30,916.10 30,935.39 0.0K
17:10 30,935.65 30,961.15 30,935.65 30,944.35 0.0K
17:15 30,949.83 30,972.73 30,949.83 30,957.93 0.0K
17:20 30,957.77 30,981.02 30,932.51 30,974.83 0.0K
17:25 30,966.65 30,976.74 30,940.03 30,947.34 0.0K
17:30 30,950.38 30,950.38 30,943.85 30,943.85 0.0K
17:35 30,920.37 30,928.55 30,896.10 30,928.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available