LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,149.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,821.52 30,844.07 30,766.37 30,770.86 0.0K
09:05 30,772.98 30,793.44 30,730.70 30,730.78 0.0K
09:10 30,732.92 30,746.27 30,651.79 30,656.05 0.0K
09:15 30,657.02 30,670.97 30,642.78 30,649.23 0.0K
09:20 30,645.65 30,670.87 30,608.32 30,638.55 0.0K
09:25 30,636.59 30,646.15 30,593.58 30,598.62 0.0K
09:30 30,598.23 30,616.68 30,553.60 30,607.56 0.0K
09:35 30,616.81 30,667.47 30,606.28 30,667.47 0.0K
09:40 30,666.61 30,684.19 30,657.86 30,671.10 0.0K
09:45 30,671.99 30,751.27 30,671.83 30,749.23 0.0K
09:50 30,750.93 30,763.13 30,742.77 30,753.70 0.0K
09:55 30,752.36 30,804.31 30,752.36 30,799.29 0.0K
10:00 30,798.17 30,801.75 30,770.78 30,785.21 0.0K
10:05 30,779.85 30,839.71 30,779.09 30,830.12 0.0K
10:10 30,820.17 30,834.38 30,808.96 30,808.96 0.0K
10:15 30,809.71 30,825.00 30,785.05 30,785.39 0.0K
10:20 30,785.78 30,805.59 30,780.29 30,801.35 0.0K
10:25 30,802.19 30,812.25 30,786.17 30,788.89 0.0K
10:30 30,788.89 30,808.04 30,774.26 30,803.65 0.0K
10:35 30,802.90 30,822.41 30,802.90 30,809.19 0.0K
10:40 30,809.19 30,810.60 30,793.83 30,794.87 0.0K
10:45 30,795.37 30,818.23 30,793.57 30,814.52 0.0K
10:50 30,818.78 30,831.48 30,784.24 30,784.53 0.0K
10:55 30,784.32 30,809.69 30,781.42 30,787.45 0.0K
11:00 30,786.33 30,786.33 30,740.58 30,742.17 0.0K
11:05 30,743.58 30,758.32 30,714.01 30,714.01 0.0K
11:10 30,711.52 30,740.42 30,708.00 30,740.42 0.0K
11:15 30,741.47 30,774.26 30,740.53 30,770.23 0.0K
11:20 30,769.74 30,769.74 30,729.06 30,742.07 0.0K
11:25 30,742.64 30,759.00 30,740.53 30,747.03 0.0K
11:30 30,751.79 30,756.75 30,726.97 30,731.15 0.0K
11:35 30,731.33 30,740.60 30,718.03 30,725.97 0.0K
11:40 30,723.33 30,742.80 30,720.69 30,732.58 0.0K
11:45 30,733.21 30,761.01 30,733.21 30,752.60 0.0K
11:50 30,754.17 30,774.96 30,749.28 30,765.56 0.0K
11:55 30,767.54 30,778.91 30,753.93 30,761.95 0.0K
12:00 30,758.06 30,758.58 30,721.56 30,736.45 0.0K
12:05 30,737.42 30,770.70 30,737.39 30,761.25 0.0K
12:10 30,760.62 30,777.84 30,760.62 30,774.13 0.0K
12:15 30,774.13 30,785.23 30,771.07 30,780.06 0.0K
12:20 30,779.72 30,802.84 30,779.72 30,784.45 0.0K
12:25 30,783.51 30,794.69 30,769.29 30,777.08 0.0K
12:30 30,776.69 30,784.66 30,766.18 30,766.42 0.0K
12:35 30,765.90 30,772.01 30,754.37 30,771.02 0.0K
12:40 30,771.72 30,782.25 30,763.23 30,778.41 0.0K
12:45 30,778.41 30,830.02 30,778.41 30,824.01 0.0K
12:50 30,824.19 30,847.03 30,818.00 30,835.16 0.0K
12:55 30,835.16 30,835.16 30,799.99 30,801.20 0.0K
13:00 30,800.80 30,834.88 30,800.80 30,802.61 0.0K
13:05 30,802.95 30,805.33 30,781.13 30,790.20 0.0K
13:10 30,790.12 30,791.01 30,767.67 30,781.13 0.0K
13:15 30,780.76 30,781.13 30,742.56 30,743.82 0.0K
13:20 30,743.82 30,759.00 30,721.82 30,730.10 0.0K
13:25 30,729.76 30,733.42 30,708.88 30,708.88 0.0K
13:30 30,708.47 30,711.55 30,690.78 30,705.54 0.0K
13:35 30,707.11 30,710.03 30,695.82 30,697.41 0.0K
13:40 30,698.69 30,716.36 30,673.51 30,704.18 0.0K
13:45 30,704.16 30,740.58 30,701.39 30,707.00 0.0K
13:50 30,705.10 30,808.46 30,705.10 30,794.38 0.0K
13:55 30,790.98 30,845.01 30,782.10 30,845.01 0.0K
14:00 30,847.34 30,961.81 30,840.73 30,961.81 0.0K
14:05 30,946.81 30,956.48 30,926.59 30,952.77 0.0K
14:10 30,954.68 30,967.17 30,906.34 30,932.68 0.0K
14:15 30,933.72 30,947.54 30,918.59 30,929.72 0.0K
14:20 30,929.72 30,943.73 30,898.19 30,924.73 0.0K
14:25 30,921.36 30,955.83 30,921.18 30,942.29 0.0K
14:30 30,944.30 30,949.89 30,921.41 30,933.80 0.0K
14:35 30,927.92 30,961.50 30,923.06 30,952.85 0.0K
14:40 30,950.94 30,963.32 30,928.31 30,934.37 0.0K
14:45 30,936.20 30,939.81 30,904.67 30,919.95 0.0K
14:50 30,919.66 30,933.15 30,873.49 30,880.39 0.0K
14:55 30,878.51 30,889.96 30,858.94 30,873.29 0.0K
15:00 30,871.48 30,916.21 30,868.71 30,916.16 0.0K
15:05 30,917.26 30,980.07 30,913.39 30,947.59 0.0K
15:10 30,944.51 31,011.03 30,944.51 30,981.35 0.0K
15:15 30,980.67 31,026.48 30,980.67 31,019.50 0.0K
15:20 31,018.77 31,030.27 31,007.53 31,015.35 0.0K
15:25 31,013.70 31,017.12 31,001.42 31,006.93 0.0K
15:30 31,002.80 31,038.00 30,987.34 31,035.65 0.0K
15:35 31,038.65 31,051.64 31,013.99 31,031.21 0.0K
15:40 31,034.73 31,064.99 31,020.83 31,023.18 0.0K
15:45 31,023.84 31,038.29 30,977.77 30,977.77 0.0K
15:50 30,969.86 30,992.04 30,937.06 30,950.26 0.0K
15:55 30,956.06 30,973.07 30,928.60 30,934.35 0.0K
16:00 30,955.98 30,964.68 30,923.71 30,957.50 0.0K
16:05 30,957.05 30,961.76 30,928.89 30,953.81 0.0K
16:10 30,953.81 31,014.48 30,942.58 31,011.51 0.0K
16:15 31,011.82 31,022.61 30,992.82 31,019.66 0.0K
16:20 31,017.12 31,045.50 31,014.33 31,029.82 0.0K
16:25 31,031.62 31,058.61 31,012.79 31,053.68 0.0K
16:30 31,057.70 31,093.00 31,057.20 31,091.46 0.0K
16:35 31,091.72 31,146.80 31,091.72 31,141.29 0.0K
16:40 31,141.29 31,171.15 31,141.29 31,147.92 0.0K
16:45 31,142.88 31,142.88 31,097.31 31,101.07 0.0K
16:50 31,105.12 31,131.59 31,087.85 31,094.07 0.0K
16:55 31,095.35 31,097.26 31,064.05 31,073.85 0.0K
17:00 31,078.16 31,078.16 31,020.57 31,048.35 0.0K
17:05 31,046.62 31,077.90 31,034.39 31,076.93 0.0K
17:10 31,074.32 31,083.44 31,026.56 31,032.36 0.0K
17:15 31,033.53 31,041.58 31,005.99 31,021.04 0.0K
17:20 31,023.03 31,080.51 31,022.32 31,080.30 0.0K
17:25 31,081.71 31,086.15 31,027.16 31,029.46 0.0K
17:30 31,028.96 31,028.96 31,028.41 31,028.41 0.0K
17:35 31,024.73 31,024.73 30,977.30 30,989.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available